CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:23 | - | 199,750 |
24.09.24 21:55:17 | - | 199,750 |
24.09.24 21:55:07 | - | 199,850 |
24.09.24 21:54:58 | - | 200,100 |
24.09.24 21:54:46 | - | 200,000 |
24.09.24 21:54:41 | - | 200,100 |
24.09.24 21:54:27 | - | 200,100 |
24.09.24 21:54:11 | - | 200,000 |
24.09.24 21:54:11 | - | 200,000 |
24.09.24 21:54:10 | - | 200,000 |
24.09.24 21:54:00 | - | 200,100 |
24.09.24 21:53:50 | - | 200,000 |
24.09.24 21:53:44 | - | 200,000 |
24.09.24 21:53:44 | - | 200,000 |
24.09.24 21:53:44 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:44 | - | 200,000 |
24.09.24 21:53:43 | - | 200,100 |
24.09.24 21:53:29 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:53:26 | - | 200,100 |
24.09.24 21:52:51 | - | 199,950 |
24.09.24 21:52:51 | - | 199,950 |
24.09.24 21:51:53 | - | 199,850 |
24.09.24 21:51:53 | - | 199,800 |
24.09.24 21:51:52 | - | 199,700 |
24.09.24 21:50:55 | - | 199,700 |
24.09.24 21:50:43 | - | 199,600 |
24.09.24 21:50:13 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:13 | - | 199,600 |
24.09.24 21:49:13 | - | 199,600 |
24.09.24 21:48:30 | - | 199,600 |
24.09.24 21:47:45 | - | 199,500 |
24.09.24 21:47:29 | - | 199,500 |
24.09.24 21:47:29 | - | 199,500 |
24.09.24 21:46:51 | - | 199,450 |
24.09.24 21:46:50 | - | 199,500 |
24.09.24 21:46:40 | - | 199,500 |
24.09.24 21:44:27 | - | 199,600 |
24.09.24 21:44:26 | - | 199,650 |
24.09.24 21:44:26 | - | 199,650 |
24.09.24 21:42:59 | - | 199,600 |
24.09.24 21:42:58 | - | 199,600 |
24.09.24 21:41:43 | - | 199,500 |