CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:30 | - | 199,250 |
25.09.24 10:20:17 | - | 199,200 |
25.09.24 10:14:10 | - | 199,250 |
25.09.24 10:13:27 | - | 199,200 |
25.09.24 10:10:01 | - | 199,250 |
25.09.24 10:09:31 | - | 199,200 |
25.09.24 10:06:23 | - | 199,250 |
25.09.24 10:05:22 | - | 199,200 |
25.09.24 10:05:07 | - | 199,250 |
25.09.24 10:01:17 | - | 199,200 |
25.09.24 09:55:45 | - | 199,100 |
25.09.24 09:42:53 | - | 199,050 |
25.09.24 09:33:13 | - | 199,100 |
25.09.24 09:32:34 | - | 199,150 |
25.09.24 09:32:05 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:24 | - | 199,150 |
25.09.24 09:25:01 | - | 199,050 |
25.09.24 09:16:38 | - | 198,950 |
25.09.24 09:15:32 | - | 198,900 |
25.09.24 09:11:04 | - | 198,900 |
25.09.24 09:10:09 | - | 198,950 |
25.09.24 09:06:04 | - | 198,900 |
25.09.24 09:00:04 | - | 198,850 |
25.09.24 08:59:56 | - | 198,800 |
25.09.24 08:59:47 | - | 198,850 |
25.09.24 08:33:53 | - | 198,850 |
25.09.24 08:32:29 | - | 198,800 |
25.09.24 08:16:13 | - | 198,850 |
25.09.24 08:13:26 | - | 198,900 |
25.09.24 07:58:01 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:06 | - | 198,700 |
25.09.24 07:52:06 | - | 198,700 |
25.09.24 07:49:57 | - | 198,700 |
25.09.24 07:44:28 | - | 198,700 |
25.09.24 07:44:28 | - | 198,700 |
25.09.24 07:44:28 | - | 198,700 |
25.09.24 07:37:51 | - | 198,750 |
25.09.24 07:37:51 | - | 198,750 |
25.09.24 07:37:51 | - | 198,750 |
25.09.24 07:32:03 | - | 198,800 |
24.09.24 21:59:54 | - | 200,200 |
24.09.24 21:59:46 | - | 200,100 |
24.09.24 21:59:26 | - | 200,200 |
24.09.24 21:59:12 | - | 200,100 |
24.09.24 21:58:54 | - | 200,200 |