CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:57 | - | 198,700 |
25.09.24 07:44:28 | - | 198,700 |
25.09.24 07:44:28 | - | 198,700 |
25.09.24 07:44:28 | - | 198,700 |
25.09.24 07:37:51 | - | 198,750 |
25.09.24 07:37:51 | - | 198,750 |
25.09.24 07:37:51 | - | 198,750 |
25.09.24 07:32:03 | - | 198,800 |
24.09.24 21:59:54 | - | 200,200 |
24.09.24 21:59:46 | - | 200,100 |
24.09.24 21:59:26 | - | 200,200 |
24.09.24 21:59:12 | - | 200,100 |
24.09.24 21:58:54 | - | 200,200 |
24.09.24 21:58:51 | - | 200,100 |
24.09.24 21:58:51 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:51 | - | 200,100 |
24.09.24 21:58:49 | - | 200,200 |
24.09.24 21:58:37 | - | 200,200 |
24.09.24 21:58:33 | - | 200,100 |
24.09.24 21:58:26 | - | 200,200 |
24.09.24 21:58:20 | - | 200,100 |
24.09.24 21:58:07 | - | 200,100 |
24.09.24 21:57:55 | - | 200,000 |
24.09.24 21:57:16 | - | 200,100 |
24.09.24 21:57:05 | - | 200,100 |
24.09.24 21:56:55 | - | 200,100 |
24.09.24 21:56:54 | - | 200,100 |
24.09.24 21:56:48 | - | 200,000 |
24.09.24 21:56:48 | - | 200,000 |
24.09.24 21:56:47 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:30 | - | 199,950 |
24.09.24 21:56:26 | - | 199,950 |
24.09.24 21:56:16 | - | 199,850 |
24.09.24 21:56:03 | - | 199,800 |
24.09.24 21:55:48 | - | 199,800 |
24.09.24 21:55:48 | - | 199,900 |
24.09.24 21:55:46 | - | 199,800 |
24.09.24 21:55:23 | - | 199,750 |
24.09.24 21:55:17 | - | 199,750 |
24.09.24 21:55:07 | - | 199,850 |
24.09.24 21:54:58 | - | 200,100 |
24.09.24 21:54:46 | - | 200,000 |
24.09.24 21:54:41 | - | 200,100 |
24.09.24 21:54:27 | - | 200,100 |
24.09.24 21:54:11 | - | 200,000 |