CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:41 | - | 202,700 |
26.09.24 19:32:21 | - | 202,600 |
26.09.24 19:32:04 | - | 202,600 |
26.09.24 19:31:56 | - | 202,600 |
26.09.24 19:31:52 | - | 202,500 |
26.09.24 19:31:33 | - | 202,600 |
26.09.24 19:31:14 | - | 202,600 |
26.09.24 19:31:13 | - | 202,600 |
26.09.24 19:31:09 | - | 202,500 |
26.09.24 19:31:06 | - | 202,600 |
26.09.24 19:30:51 | - | 202,600 |
26.09.24 19:30:48 | - | 202,500 |
26.09.24 19:30:38 | - | 202,600 |
26.09.24 19:30:38 | - | 202,600 |
26.09.24 19:30:20 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:10 | - | 202,500 |
26.09.24 19:29:54 | - | 202,500 |
26.09.24 19:29:40 | - | 202,500 |
26.09.24 19:29:39 | - | 202,500 |
26.09.24 19:29:02 | - | 202,400 |
26.09.24 19:28:51 | - | 202,300 |
26.09.24 19:28:42 | - | 202,400 |
26.09.24 19:28:42 | - | 202,400 |
26.09.24 19:28:39 | - | 202,300 |
26.09.24 19:28:39 | - | 202,300 |
26.09.24 19:28:39 | - | 202,300 |
26.09.24 19:28:09 | - | 202,400 |
26.09.24 19:28:09 | - | 202,400 |
26.09.24 19:28:09 | - | 202,400 |
26.09.24 19:28:09 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:09 | - | 202,400 |
26.09.24 19:27:50 | - | 202,300 |
26.09.24 19:27:36 | - | 202,200 |
26.09.24 19:27:28 | - | 202,300 |
26.09.24 19:27:24 | - | 202,200 |
26.09.24 19:27:18 | - | 202,200 |
26.09.24 19:26:38 | - | 202,200 |
26.09.24 19:26:31 | - | 202,200 |
26.09.24 19:26:30 | - | 202,200 |
26.09.24 19:26:27 | - | 202,100 |
26.09.24 19:26:04 | - | 202,100 |
26.09.24 19:26:02 | - | 202,100 |
26.09.24 19:25:55 | - | 202,200 |
26.09.24 19:24:52 | - | 202,100 |
26.09.24 19:24:51 | - | 202,200 |