CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:48 | - | 202,600 |
26.09.24 18:48:06 | - | 202,500 |
26.09.24 18:47:24 | - | 202,600 |
26.09.24 18:47:22 | - | 202,600 |
26.09.24 18:47:22 | - | 202,600 |
26.09.24 18:47:17 | - | 202,700 |
26.09.24 18:47:02 | - | 202,600 |
26.09.24 18:46:57 | - | 202,600 |
26.09.24 18:46:46 | - | 202,600 |
26.09.24 18:46:42 | - | 202,600 |
26.09.24 18:46:37 | - | 202,600 |
26.09.24 18:46:24 | - | 202,600 |
26.09.24 18:46:22 | - | 202,600 |
26.09.24 18:45:08 | - | 202,600 |
26.09.24 18:44:42 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:32 | - | 202,500 |
26.09.24 18:44:06 | - | 202,500 |
26.09.24 18:44:06 | - | 202,500 |
26.09.24 18:44:06 | - | 202,500 |
26.09.24 18:44:06 | - | 202,500 |
26.09.24 18:44:06 | - | 202,500 |
26.09.24 18:43:23 | - | 202,500 |
26.09.24 18:41:29 | - | 202,400 |
26.09.24 18:41:16 | - | 202,400 |
26.09.24 18:40:54 | - | 202,500 |
26.09.24 18:40:43 | - | 202,400 |
26.09.24 18:40:38 | - | 202,400 |
26.09.24 18:39:26 | - | 202,500 |
26.09.24 18:38:38 | - | 202,500 |
26.09.24 18:38:29 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:39 | - | 202,700 |
26.09.24 18:36:00 | - | 202,600 |
26.09.24 18:35:20 | - | 202,500 |
26.09.24 18:33:31 | - | 202,500 |
26.09.24 18:33:15 | - | 202,600 |
26.09.24 18:32:42 | - | 202,500 |
26.09.24 18:32:39 | - | 202,400 |
26.09.24 18:32:37 | - | 202,500 |
26.09.24 18:32:35 | - | 202,500 |
26.09.24 18:32:34 | - | 202,400 |
26.09.24 18:31:31 | - | 202,300 |
26.09.24 18:29:53 | - | 202,600 |
26.09.24 18:29:51 | - | 202,600 |
26.09.24 18:29:37 | - | 202,600 |
26.09.24 18:29:31 | - | 202,500 |