CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:14 | - | 202,300 |
26.09.24 18:19:13 | - | 202,400 |
26.09.24 18:19:07 | - | 202,300 |
26.09.24 18:18:08 | - | 202,300 |
26.09.24 18:18:07 | - | 202,200 |
26.09.24 18:18:07 | - | 202,200 |
26.09.24 18:18:07 | - | 202,200 |
26.09.24 18:18:07 | - | 202,200 |
26.09.24 18:18:06 | - | 202,300 |
26.09.24 18:18:05 | - | 202,300 |
26.09.24 18:18:02 | - | 202,300 |
26.09.24 18:18:02 | - | 202,300 |
26.09.24 18:17:35 | - | 202,300 |
26.09.24 18:17:28 | - | 202,200 |
26.09.24 18:17:23 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:53 | - | 202,200 |
26.09.24 18:16:43 | - | 202,200 |
26.09.24 18:16:22 | - | 202,100 |
26.09.24 18:14:32 | - | 202,100 |
26.09.24 18:14:21 | - | 202,200 |
26.09.24 18:14:18 | - | 202,100 |
26.09.24 18:14:05 | - | 202,200 |
26.09.24 18:13:52 | - | 202,200 |
26.09.24 18:12:47 | - | 202,200 |
26.09.24 18:11:53 | - | 202,200 |
26.09.24 18:08:06 | - | 202,400 |
26.09.24 18:07:49 | - | 202,300 |
26.09.24 18:07:23 | - | 202,300 |
26.09.24 18:07:00 | - | 202,400 |
26.09.24 18:07:00 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:53 | - | 202,300 |
26.09.24 18:06:53 | - | 202,300 |
26.09.24 18:06:41 | - | 202,400 |
26.09.24 18:06:20 | - | 202,300 |
26.09.24 18:05:57 | - | 202,400 |
26.09.24 18:05:48 | - | 202,300 |
26.09.24 18:05:35 | - | 202,100 |
26.09.24 18:05:13 | - | 202,100 |
26.09.24 18:05:00 | - | 202,200 |
26.09.24 18:04:33 | - | 202,200 |
26.09.24 18:04:19 | - | 202,100 |
26.09.24 18:03:28 | - | 202,300 |
26.09.24 18:03:06 | - | 202,300 |
26.09.24 18:03:06 | - | 202,300 |
26.09.24 18:03:06 | - | 202,300 |