CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:00 | - | 202,600 |
26.09.24 19:04:53 | - | 202,700 |
26.09.24 19:04:53 | - | 202,700 |
26.09.24 19:04:53 | - | 202,700 |
26.09.24 19:04:27 | - | 202,600 |
26.09.24 19:04:17 | - | 202,600 |
26.09.24 19:03:56 | - | 202,500 |
26.09.24 19:03:33 | - | 202,600 |
26.09.24 19:03:21 | - | 202,500 |
26.09.24 19:02:41 | - | 202,600 |
26.09.24 19:02:33 | - | 202,500 |
26.09.24 19:02:27 | - | 202,600 |
26.09.24 19:02:18 | - | 202,600 |
26.09.24 18:58:23 | - | 202,600 |
26.09.24 18:58:00 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:58 | - | 202,600 |
26.09.24 18:57:58 | - | 202,600 |
26.09.24 18:57:58 | - | 202,600 |
26.09.24 18:57:58 | - | 202,600 |
26.09.24 18:57:58 | - | 202,600 |
26.09.24 18:56:56 | - | 202,700 |
26.09.24 18:56:35 | - | 202,600 |
26.09.24 18:56:35 | - | 202,600 |
26.09.24 18:56:35 | - | 202,600 |
26.09.24 18:55:57 | - | 202,700 |
26.09.24 18:55:16 | - | 202,600 |
26.09.24 18:54:56 | - | 202,700 |
26.09.24 18:54:54 | - | 202,700 |
26.09.24 18:54:40 | - | 202,600 |
26.09.24 18:54:23 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:10 | - | 202,600 |
26.09.24 18:53:21 | - | 202,600 |
26.09.24 18:53:03 | - | 202,500 |
26.09.24 18:52:48 | - | 202,600 |
26.09.24 18:52:24 | - | 202,500 |
26.09.24 18:52:22 | - | 202,600 |
26.09.24 18:52:03 | - | 202,500 |
26.09.24 18:51:25 | - | 202,600 |
26.09.24 18:51:13 | - | 202,500 |
26.09.24 18:51:10 | - | 202,600 |
26.09.24 18:50:26 | - | 202,500 |
26.09.24 18:50:23 | - | 202,600 |
26.09.24 18:50:00 | - | 202,500 |
26.09.24 18:49:42 | - | 202,600 |
26.09.24 18:48:52 | - | 202,500 |