CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:08 | - | 202,100 |
26.09.24 19:23:56 | - | 202,200 |
26.09.24 19:22:24 | - | 202,100 |
26.09.24 19:21:43 | - | 202,000 |
26.09.24 19:21:31 | - | 201,900 |
26.09.24 19:21:17 | - | 202,100 |
26.09.24 19:20:51 | - | 202,200 |
26.09.24 19:20:43 | - | 202,200 |
26.09.24 19:20:37 | - | 202,100 |
26.09.24 19:20:11 | - | 202,100 |
26.09.24 19:19:39 | - | 201,900 |
26.09.24 19:19:20 | - | 202,200 |
26.09.24 19:19:01 | - | 202,400 |
26.09.24 19:18:15 | - | 202,500 |
26.09.24 19:18:05 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:03 | - | 202,400 |
26.09.24 19:17:43 | - | 202,400 |
26.09.24 19:17:19 | - | 202,200 |
26.09.24 19:17:16 | - | 202,300 |
26.09.24 19:17:00 | - | 202,200 |
26.09.24 19:17:00 | - | 202,200 |
26.09.24 19:16:03 | - | 202,300 |
26.09.24 19:14:04 | - | 202,300 |
26.09.24 19:13:50 | - | 202,200 |
26.09.24 19:13:42 | - | 202,200 |
26.09.24 19:13:40 | - | 202,300 |
26.09.24 19:13:31 | - | 202,200 |
26.09.24 19:13:02 | - | 202,200 |
26.09.24 19:12:47 | - | 202,300 |
26.09.24 19:12:19 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:59 | - | 202,200 |
26.09.24 19:10:13 | - | 202,200 |
26.09.24 19:09:39 | - | 202,300 |
26.09.24 19:09:33 | - | 202,200 |
26.09.24 19:09:18 | - | 202,500 |
26.09.24 19:09:10 | - | 202,400 |
26.09.24 19:08:51 | - | 202,500 |
26.09.24 19:06:28 | - | 202,400 |
26.09.24 19:06:09 | - | 202,600 |
26.09.24 19:06:08 | - | 202,600 |
26.09.24 19:05:53 | - | 202,700 |
26.09.24 19:05:46 | - | 202,800 |
26.09.24 19:05:16 | - | 202,700 |
26.09.24 19:05:14 | - | 202,600 |
26.09.24 19:05:14 | - | 202,600 |