MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:22 | - | 502,800 |
25.09.24 18:02:21 | - | 502,800 |
25.09.24 18:02:11 | - | 502,800 |
25.09.24 18:02:09 | - | 503,000 |
25.09.24 18:02:08 | - | 503,000 |
25.09.24 18:02:07 | - | 503,000 |
25.09.24 18:02:05 | - | 502,800 |
25.09.24 18:02:04 | - | 502,600 |
25.09.24 18:02:04 | - | 502,600 |
25.09.24 18:02:03 | - | 502,400 |
25.09.24 18:02:01 | - | 502,400 |
25.09.24 18:01:58 | - | 502,400 |
25.09.24 18:01:56 | - | 502,200 |
25.09.24 18:01:52 | - | 502,600 |
25.09.24 18:01:42 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:38 | - | 502,600 |
25.09.24 18:01:35 | - | 502,800 |
25.09.24 18:01:25 | - | 503,000 |
25.09.24 18:01:15 | - | 503,600 |
25.09.24 18:01:12 | - | 503,800 |
25.09.24 18:01:09 | - | 503,600 |
25.09.24 18:01:00 | - | 503,800 |
25.09.24 18:00:51 | - | 503,600 |
25.09.24 18:00:40 | - | 503,800 |
25.09.24 17:57:49 | - | 503,600 |
25.09.24 17:57:44 | - | 503,800 |
25.09.24 17:57:40 | - | 503,600 |
25.09.24 17:57:38 | - | 503,800 |
25.09.24 17:57:03 | - | 503,600 |
25.09.24 17:56:19 | - | 503,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:12 | - | 503,400 |
25.09.24 17:56:11 | - | 503,400 |
25.09.24 17:56:09 | - | 503,400 |
25.09.24 17:56:06 | - | 503,400 |
25.09.24 17:56:03 | - | 503,400 |
25.09.24 17:55:41 | - | 503,600 |
25.09.24 17:54:36 | - | 503,400 |
25.09.24 17:54:20 | - | 503,200 |
25.09.24 17:53:56 | - | 503,000 |
25.09.24 17:50:26 | - | 502,800 |
25.09.24 17:50:11 | - | 502,600 |
25.09.24 17:50:04 | - | 502,800 |
25.09.24 17:48:46 | - | 502,600 |
25.09.24 17:48:45 | - | 502,800 |
25.09.24 17:48:45 | - | 502,600 |