MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:13 | - | 503,200 |
25.09.24 18:24:12 | - | 503,400 |
25.09.24 18:24:12 | - | 503,400 |
25.09.24 18:24:03 | - | 503,400 |
25.09.24 18:24:03 | - | 503,200 |
25.09.24 18:24:02 | - | 503,200 |
25.09.24 18:23:30 | - | 503,400 |
25.09.24 18:23:29 | - | 503,200 |
25.09.24 18:22:38 | - | 503,400 |
25.09.24 18:22:37 | - | 503,200 |
25.09.24 18:22:12 | - | 503,400 |
25.09.24 18:22:09 | - | 503,200 |
25.09.24 18:22:02 | - | 503,400 |
25.09.24 18:21:52 | - | 503,200 |
25.09.24 18:21:49 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:49 | - | 503,600 |
25.09.24 18:21:48 | - | 503,600 |
25.09.24 18:18:33 | - | 503,800 |
25.09.24 18:16:01 | - | 503,800 |
25.09.24 18:15:55 | - | 503,600 |
25.09.24 18:15:51 | - | 503,600 |
25.09.24 18:14:47 | - | 503,800 |
25.09.24 18:14:41 | - | 503,600 |
25.09.24 18:14:39 | - | 503,800 |
25.09.24 18:14:28 | - | 503,600 |
25.09.24 18:14:08 | - | 503,800 |
25.09.24 18:14:06 | - | 503,600 |
25.09.24 18:14:03 | - | 503,800 |
25.09.24 18:14:01 | - | 503,600 |
25.09.24 18:13:56 | - | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:02 | - | 503,600 |
25.09.24 18:12:15 | - | 503,800 |
25.09.24 18:11:05 | - | 503,600 |
25.09.24 18:10:44 | - | 503,800 |
25.09.24 18:10:42 | - | 503,600 |
25.09.24 18:10:36 | - | 503,800 |
25.09.24 18:10:35 | - | 503,600 |
25.09.24 18:10:00 | - | 503,800 |
25.09.24 18:09:40 | - | 503,600 |
25.09.24 18:09:29 | - | 503,800 |
25.09.24 18:09:23 | - | 503,600 |
25.09.24 18:09:11 | - | 503,800 |
25.09.24 18:09:04 | - | 503,600 |
25.09.24 18:08:52 | - | 503,800 |
25.09.24 18:08:48 | - | 503,800 |