MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:30 | - | 503,200 |
25.09.24 17:30:16 | - | 503,000 |
25.09.24 17:30:13 | - | 503,200 |
25.09.24 17:30:01 | - | 503,000 |
25.09.24 17:29:58 | - | 503,400 |
25.09.24 17:28:45 | - | 503,000 |
25.09.24 17:28:42 | - | 503,200 |
25.09.24 17:28:39 | - | 503,200 |
25.09.24 17:28:11 | - | 503,000 |
25.09.24 17:28:05 | - | 503,200 |
25.09.24 17:27:23 | - | 503,200 |
25.09.24 17:27:11 | - | 503,200 |
25.09.24 17:27:10 | - | 503,200 |
25.09.24 17:27:05 | - | 502,800 |
25.09.24 17:26:56 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:54 | - | 503,000 |
25.09.24 17:26:23 | - | 502,800 |
25.09.24 17:26:05 | - | 502,800 |
25.09.24 17:26:04 | - | 503,000 |
25.09.24 17:25:11 | - | 502,800 |
25.09.24 17:25:09 | - | 502,600 |
25.09.24 17:24:59 | - | 502,800 |
25.09.24 17:24:58 | - | 502,600 |
25.09.24 17:24:36 | - | 502,800 |
25.09.24 17:24:34 | - | 502,800 |
25.09.24 17:24:11 | - | 502,600 |
25.09.24 17:24:11 | - | 503,000 |
25.09.24 17:24:02 | - | 503,200 |
25.09.24 17:23:54 | - | 503,400 |
25.09.24 17:23:45 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:36 | - | 503,000 |
25.09.24 17:23:35 | - | 502,600 |
25.09.24 17:23:34 | - | 502,600 |
25.09.24 17:23:33 | - | 502,800 |
25.09.24 17:23:12 | - | 503,000 |
25.09.24 17:22:50 | - | 503,200 |
25.09.24 17:22:50 | - | 502,800 |
25.09.24 17:22:37 | - | 503,000 |
25.09.24 17:20:32 | - | 502,600 |
25.09.24 17:20:24 | - | 502,800 |
25.09.24 17:20:23 | - | 502,600 |
25.09.24 17:17:57 | - | 502,600 |
25.09.24 17:17:52 | - | 502,200 |
25.09.24 17:17:50 | - | 502,200 |
25.09.24 17:17:49 | - | 502,200 |