MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:21 | - | 503,000 |
25.09.24 19:40:21 | - | 503,200 |
25.09.24 19:39:37 | - | 503,200 |
25.09.24 19:38:40 | - | 503,200 |
25.09.24 19:38:39 | - | 503,000 |
25.09.24 19:38:22 | - | 503,000 |
25.09.24 19:37:48 | - | 502,800 |
25.09.24 19:37:48 | - | 503,000 |
25.09.24 19:36:25 | - | 502,800 |
25.09.24 19:36:24 | - | 503,000 |
25.09.24 19:36:06 | - | 503,000 |
25.09.24 19:35:59 | - | 502,800 |
25.09.24 19:35:17 | - | 503,000 |
25.09.24 19:35:03 | - | 503,000 |
25.09.24 19:35:02 | - | 503,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:50 | - | 503,400 |
25.09.24 19:34:49 | - | 503,400 |
25.09.24 19:34:00 | - | 503,600 |
25.09.24 19:32:42 | - | 503,400 |
25.09.24 19:32:08 | - | 503,600 |
25.09.24 19:32:05 | - | 503,400 |
25.09.24 19:32:03 | - | 503,600 |
25.09.24 19:32:02 | - | 503,800 |
25.09.24 19:31:59 | - | 504,000 |
25.09.24 19:31:57 | - | 504,000 |
25.09.24 19:31:56 | - | 504,000 |
25.09.24 19:31:04 | - | 504,000 |
25.09.24 19:31:00 | - | 503,800 |
25.09.24 19:30:46 | - | 504,000 |
25.09.24 19:30:45 | - | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:33 | - | 504,000 |
25.09.24 19:30:32 | - | 504,000 |
25.09.24 19:30:30 | - | 504,000 |
25.09.24 19:30:01 | - | 504,000 |
25.09.24 19:30:00 | - | 504,000 |
25.09.24 19:28:51 | - | 504,200 |
25.09.24 19:28:47 | - | 504,200 |
25.09.24 19:28:45 | - | 504,200 |
25.09.24 19:28:44 | - | 504,200 |
25.09.24 19:28:32 | - | 504,400 |
25.09.24 19:26:53 | - | 504,200 |
25.09.24 19:26:50 | - | 504,200 |
25.09.24 19:26:44 | - | 504,400 |
25.09.24 19:25:50 | - | 504,200 |
25.09.24 19:25:48 | - | 504,400 |