MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:18 | - | 502,200 |
25.09.24 20:17:17 | - | 502,000 |
25.09.24 20:17:00 | - | 502,200 |
25.09.24 20:15:12 | - | 502,000 |
25.09.24 20:15:07 | - | 502,000 |
25.09.24 20:14:42 | - | 502,200 |
25.09.24 20:14:37 | - | 502,200 |
25.09.24 20:14:26 | - | 502,200 |
25.09.24 20:14:16 | - | 502,200 |
25.09.24 20:14:16 | - | 502,200 |
25.09.24 20:13:25 | - | 502,400 |
25.09.24 20:12:29 | - | 502,400 |
25.09.24 20:10:21 | - | 502,400 |
25.09.24 20:09:16 | - | 502,200 |
25.09.24 20:09:07 | - | 502,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:46 | - | 502,200 |
25.09.24 20:08:42 | - | 502,400 |
25.09.24 20:08:42 | - | 502,600 |
25.09.24 20:08:41 | - | 502,600 |
25.09.24 20:08:32 | - | 502,800 |
25.09.24 20:08:30 | - | 502,600 |
25.09.24 20:08:29 | - | 502,800 |
25.09.24 20:08:19 | - | 502,600 |
25.09.24 20:08:09 | - | 502,800 |
25.09.24 20:07:11 | - | 502,600 |
25.09.24 20:07:06 | - | 502,600 |
25.09.24 20:07:01 | - | 502,600 |
25.09.24 20:07:01 | - | 502,600 |
25.09.24 20:06:52 | - | 502,600 |
25.09.24 20:06:50 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:02 | - | 502,600 |
25.09.24 20:05:39 | - | 502,600 |
25.09.24 20:05:38 | - | 502,800 |
25.09.24 20:05:36 | - | 502,600 |
25.09.24 20:05:07 | - | 502,800 |
25.09.24 20:04:29 | - | 502,800 |
25.09.24 20:04:14 | - | 502,800 |
25.09.24 20:04:08 | - | 502,800 |
25.09.24 20:04:04 | - | 502,800 |
25.09.24 20:03:56 | - | 502,800 |
25.09.24 20:03:21 | - | 502,800 |
25.09.24 20:02:54 | - | 502,800 |
25.09.24 20:02:53 | - | 502,800 |
25.09.24 20:02:13 | - | 503,000 |
25.09.24 20:02:03 | - | 503,000 |