ENAPTER AG INH O.N.
WKN A255G0 | ISIN DE000A255G02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:43 | 0 | 3,890 |
21.11.24 08:00:37 | 0 | 3,710 |
20.11.24 08:00:49 | 0 | 4,000 |
19.11.24 08:00:18 | 0 | 3,880 |
18.11.24 08:00:13 | 0 | 3,770 |
15.11.24 08:01:57 | 0 | 3,710 |
14.11.24 08:12:31 | 0 | 3,810 |
13.11.24 08:01:54 | 0 | 3,520 |
12.11.24 08:00:15 | 0 | 3,680 |
11.11.24 08:01:27 | 0 | 3,710 |
08.11.24 08:00:54 | 0 | 3,790 |
07.11.24 08:02:04 | 0 | 3,760 |
06.11.24 08:00:19 | 0 | 4,000 |
05.11.24 09:33:49 | 100 | 4,090 |
05.11.24 08:02:02 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:03 | 0 | 4,100 |
01.11.24 08:00:37 | 0 | 4,020 |
31.10.24 08:01:32 | 0 | 3,970 |
30.10.24 08:03:39 | 0 | 4,060 |
29.10.24 08:01:40 | 0 | 4,030 |
28.10.24 08:02:33 | 0 | 3,860 |
25.10.24 08:02:54 | 0 | 3,790 |
24.10.24 08:03:17 | 0 | 3,700 |
23.10.24 08:06:07 | 0 | 3,900 |
Keine Daten verfügbar