KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:01 | - | 0,860 |
11.09.24 14:34:43 | - | 0,858 |
11.09.24 14:30:03 | - | 0,850 |
11.09.24 13:17:26 | - | 0,860 |
11.09.24 10:43:30 | - | 0,860 |
11.09.24 09:02:13 | - | 0,860 |
11.09.24 08:51:28 | - | 0,842 |
11.09.24 08:00:25 | - | 0,842 |
11.09.24 07:50:23 | - | 0,842 |
11.09.24 07:45:40 | - | 0,842 |
10.09.24 21:58:00 | - | 0,830 |
10.09.24 19:00:50 | - | 0,842 |
10.09.24 17:36:28 | - | 0,842 |
10.09.24 17:30:30 | - | 0,860 |
10.09.24 17:30:18 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:39 | - | 0,862 |
10.09.24 17:24:52 | - | 0,862 |
10.09.24 16:57:11 | - | 0,860 |
10.09.24 16:49:16 | - | 0,862 |
10.09.24 13:17:27 | - | 0,860 |
10.09.24 09:02:33 | - | 0,862 |
10.09.24 08:41:58 | - | 0,842 |
10.09.24 07:55:16 | - | 0,842 |
09.09.24 21:58:01 | - | 0,830 |
09.09.24 18:42:39 | - | 0,842 |
09.09.24 17:42:08 | - | 0,836 |
09.09.24 17:36:18 | - | 0,836 |
09.09.24 17:19:03 | - | 0,860 |
09.09.24 13:17:05 | - | 0,860 |
09.09.24 09:55:36 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:08 | - | 0,860 |
09.09.24 09:00:08 | - | 0,836 |
09.09.24 08:51:28 | - | 0,836 |
09.09.24 08:51:28 | - | 0,836 |
09.09.24 08:51:28 | - | 0,836 |
09.09.24 08:00:32 | - | 0,836 |
06.09.24 21:58:01 | - | 0,860 |
06.09.24 17:36:24 | - | 0,862 |
06.09.24 17:27:41 | - | 0,862 |
06.09.24 17:26:13 | - | 0,862 |
06.09.24 17:20:43 | - | 0,862 |
06.09.24 15:57:08 | - | 0,862 |
06.09.24 14:29:55 | - | 0,862 |
06.09.24 13:17:11 | - | 0,860 |
06.09.24 10:04:11 | - | 0,860 |