KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:36 | - | 0,247 |
| 10:12:12 | - | 0,334 |
| 10:10:47 | - | 0,334 |
| 09:02:44 | - | 0,341 |
| 08:58:00 | - | 0,331 |
| 08:35:05 | - | 0,332 |
| 08:29:58 | - | 0,333 |
| 08:25:56 | - | 0,331 |
| 08:25:06 | - | 0,331 |
| 08:24:14 | - | 0,327 |
| 08:21:08 | - | 0,331 |
| 08:16:02 | - | 0,331 |
| 08:11:06 | - | 0,327 |
| 08:03:19 | - | 0,327 |
| 08:01:43 | - | 0,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:53 | - | 0,326 |
| 08:00:23 | - | 0,326 |
| 07:50:39 | - | 0,326 |
| 07:47:30 | - | 0,329 |
| 07:47:30 | - | 0,329 |
| 07:41:22 | - | 0,329 |
| 07:41:15 | - | 0,326 |
| 07:41:15 | - | 0,326 |
| 07:41:15 | - | 0,326 |
| 07:40:04 | - | 0,329 |
| 07:36:44 | - | 0,326 |
| 07:36:27 | - | 0,329 |
| 07:30:01 | - | 0,326 |
| 18.03.26 22:52:12 | - | 0,349 |
| 18.03.26 22:17:49 | - | 0,349 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 22:05:49 | - | 0,349 |
| 18.03.26 22:00:04 | - | 0,349 |
| 18.03.26 21:59:03 | - | 0,351 |
| 18.03.26 21:58:02 | - | 0,351 |
| 18.03.26 19:16:51 | - | 0,339 |
| 18.03.26 19:15:16 | - | 0,345 |
| 18.03.26 19:06:00 | - | 0,344 |
| 18.03.26 18:59:46 | - | 0,345 |
| 18.03.26 18:46:13 | - | 0,344 |
| 18.03.26 18:37:04 | - | 0,345 |
| 18.03.26 18:36:58 | - | 0,344 |
| 18.03.26 18:22:21 | - | 0,341 |
| 18.03.26 18:17:14 | - | 0,342 |
| 18.03.26 18:16:53 | - | 0,345 |
| 18.03.26 18:16:47 | - | 0,343 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login