KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:43 | - | 0,508 |
| 09:22:35 | - | 0,506 |
| 09:22:26 | - | 0,508 |
| 09:22:21 | - | 0,504 |
| 09:10:56 | - | 0,506 |
| 09:10:41 | - | 0,506 |
| 09:10:08 | - | 0,508 |
| 09:04:07 | - | 0,510 |
| 09:02:39 | - | 0,514 |
| 09:02:28 | - | 0,516 |
| 08:41:18 | - | 0,532 |
| 08:40:49 | - | 0,532 |
| 08:39:50 | - | 0,528 |
| 08:30:00 | - | 0,528 |
| 08:00:48 | - | 0,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:48 | - | 0,528 |
| 08:00:45 | - | 0,528 |
| 08:00:45 | - | 0,528 |
| 08:00:21 | - | 0,528 |
| 07:45:27 | - | 0,528 |
| 07:30:25 | - | 0,530 |
| 07:30:01 | - | 0,524 |
| 24.10.25 22:00:03 | - | 0,518 |
| 24.10.25 21:58:14 | - | 0,518 |
| 24.10.25 21:58:08 | - | 0,520 |
| 24.10.25 21:58:01 | - | 0,520 |
| 24.10.25 20:11:59 | - | 0,524 |
| 24.10.25 20:11:58 | - | 0,520 |
| 24.10.25 20:07:03 | - | 0,518 |
| 24.10.25 20:07:02 | - | 0,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:07:02 | - | 0,528 |
| 24.10.25 20:06:54 | - | 0,516 |
| 24.10.25 20:03:46 | - | 0,518 |
| 24.10.25 20:03:40 | - | 0,516 |
| 24.10.25 20:01:32 | - | 0,522 |
| 24.10.25 20:01:32 | - | 0,522 |
| 24.10.25 19:57:16 | - | 0,516 |
| 24.10.25 19:50:22 | - | 0,514 |
| 24.10.25 19:50:16 | - | 0,516 |
| 24.10.25 19:49:59 | - | 0,518 |
| 24.10.25 19:49:53 | - | 0,516 |
| 24.10.25 18:45:33 | - | 0,514 |
| 24.10.25 18:45:27 | - | 0,512 |
| 24.10.25 18:38:22 | - | 0,510 |
| 24.10.25 18:38:16 | - | 0,514 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login