KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:01 | 0 | 0,5300 |
| 08:15:01 | 0 | 0,5280 |
| 24.10.25 20:00:43 | 3,90 Tsd. | 0,5280 |
| 24.10.25 17:20:01 | 0 | 0,5200 |
| 24.10.25 09:15:01 | 0 | 0,5320 |
| 24.10.25 08:15:01 | 0 | 0,5320 |
| 23.10.25 17:20:01 | 0 | 0,5320 |
| 23.10.25 09:15:02 | 0 | 0,5320 |
| 23.10.25 08:15:02 | 0 | 0,5320 |
| 22.10.25 17:20:01 | 0 | 0,5320 |
| 22.10.25 09:15:01 | 0 | 0,5420 |
| 22.10.25 08:15:02 | 0 | 0,5420 |
| 21.10.25 17:20:01 | 0 | 0,5220 |
| 21.10.25 11:34:02 | 7,00 Tsd. | 0,5520 |
| 21.10.25 09:15:01 | 0 | 0,5520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:15:02 | 0 | 0,5520 |
| 20.10.25 17:20:01 | 0 | 0,5520 |
| 20.10.25 09:15:02 | 0 | 0,5520 |
| 20.10.25 08:15:02 | 0 | 0,5540 |
| 20.10.25 08:10:14 | 0 | 0,5520 |
| 17.10.25 17:20:02 | 0 | 0,5520 |
| 17.10.25 09:15:01 | 0 | 0,5660 |
| 17.10.25 08:15:02 | 0 | 0,5620 |
| 16.10.25 17:20:01 | 0 | 0,5660 |
| 16.10.25 09:15:02 | 0 | 0,5660 |
| 16.10.25 08:15:02 | 0 | 0,5620 |
| 15.10.25 17:20:02 | 0 | 0,5600 |
| 15.10.25 09:15:01 | 0 | 0,5620 |
| 15.10.25 08:15:02 | 0 | 0,5520 |
| 14.10.25 17:20:02 | 0 | 0,5580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:26:02 | 5,00 Tsd. | 0,5620 |
| 14.10.25 09:15:02 | 0 | 0,5620 |
| 14.10.25 08:15:02 | 0 | 0,5360 |
| 14.10.25 08:09:01 | 0 | 0,5360 |
| 13.10.25 17:20:02 | 0 | 0,5600 |
| 13.10.25 15:59:40 | 5,00 Tsd. | 0,5620 |
| 13.10.25 09:15:02 | 0 | 0,5600 |
| 13.10.25 08:15:02 | 0 | 0,5620 |
| 10.10.25 09:15:01 | 0 | 0,5620 |
| 10.10.25 08:15:02 | 0 | 0,5720 |
| 10.10.25 08:14:13 | 0 | 0,5720 |
| 09.10.25 17:20:02 | 0 | 0,5720 |
| 09.10.25 09:15:01 | 0 | 0,5760 |
| 09.10.25 08:15:01 | 0 | 0,5620 |
| 08.10.25 17:20:01 | 0 | 0,5740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login