KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:02 | - | 0,860 |
16.09.24 09:02:23 | - | 0,860 |
16.09.24 09:00:06 | - | 0,852 |
16.09.24 08:51:16 | - | 0,852 |
16.09.24 08:03:40 | - | 0,852 |
16.09.24 07:55:52 | - | 0,852 |
13.09.24 21:58:01 | - | 0,830 |
13.09.24 20:29:20 | - | 0,852 |
13.09.24 17:40:06 | - | 0,852 |
13.09.24 17:36:42 | - | 0,852 |
13.09.24 17:36:42 | - | 0,852 |
13.09.24 17:36:42 | - | 0,852 |
13.09.24 17:36:42 | - | 0,852 |
13.09.24 17:36:42 | - | 0,852 |
13.09.24 17:36:25 | - | 0,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:02 | - | 0,860 |
13.09.24 09:02:10 | - | 0,860 |
13.09.24 08:45:28 | - | 0,852 |
13.09.24 07:52:58 | - | 0,852 |
13.09.24 07:50:15 | - | 0,862 |
12.09.24 21:58:01 | - | 0,830 |
12.09.24 17:39:33 | - | 0,862 |
12.09.24 13:17:23 | - | 0,870 |
12.09.24 09:41:25 | - | 0,870 |
12.09.24 09:02:48 | - | 0,872 |
12.09.24 09:02:24 | - | 0,870 |
12.09.24 08:51:10 | - | 0,862 |
12.09.24 08:51:10 | - | 0,862 |
12.09.24 08:00:33 | - | 0,862 |
12.09.24 08:00:20 | - | 0,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:47 | - | 0,852 |
11.09.24 21:58:01 | - | 0,830 |
11.09.24 18:17:25 | - | 0,852 |
11.09.24 17:58:33 | - | 0,852 |
11.09.24 17:49:56 | - | 0,848 |
11.09.24 17:48:02 | - | 0,848 |
11.09.24 17:36:47 | - | 0,848 |
11.09.24 17:02:55 | - | 0,860 |
11.09.24 16:51:14 | - | 0,860 |
11.09.24 15:29:58 | - | 0,860 |
11.09.24 15:24:43 | - | 0,860 |
11.09.24 15:22:45 | - | 0,860 |
11.09.24 15:22:15 | - | 0,860 |
11.09.24 15:21:38 | - | 0,860 |
11.09.24 15:20:59 | - | 0,860 |