KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:20 | - | 0,842 |
18.09.24 14:23:32 | - | 0,842 |
18.09.24 13:23:08 | - | 0,840 |
18.09.24 13:20:15 | - | 0,838 |
18.09.24 13:17:23 | - | 0,840 |
18.09.24 13:12:16 | - | 0,840 |
18.09.24 13:12:06 | - | 0,840 |
18.09.24 13:04:39 | - | 0,840 |
18.09.24 12:44:11 | - | 0,838 |
18.09.24 12:42:09 | - | 0,838 |
18.09.24 12:42:05 | - | 0,838 |
18.09.24 11:21:17 | - | 0,842 |
18.09.24 09:37:47 | - | 0,830 |
18.09.24 09:30:55 | - | 0,830 |
18.09.24 09:29:56 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:31 | - | 0,828 |
18.09.24 09:05:39 | - | 0,830 |
18.09.24 09:02:25 | - | 0,830 |
18.09.24 09:00:04 | - | 0,842 |
18.09.24 08:51:06 | - | 0,842 |
18.09.24 08:35:04 | - | 0,842 |
18.09.24 08:35:04 | - | 0,842 |
18.09.24 08:35:04 | - | 0,842 |
18.09.24 08:03:16 | - | 0,842 |
18.09.24 08:00:33 | - | 0,842 |
17.09.24 21:58:01 | - | 0,840 |
17.09.24 20:57:48 | - | 0,842 |
17.09.24 20:28:52 | - | 0,842 |
17.09.24 17:36:11 | - | 0,842 |
17.09.24 17:28:36 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:06 | - | 0,830 |
17.09.24 13:17:08 | - | 0,826 |
17.09.24 09:38:34 | - | 0,826 |
17.09.24 09:23:57 | - | 0,816 |
17.09.24 09:14:49 | - | 0,816 |
17.09.24 09:14:17 | - | 0,802 |
17.09.24 09:02:18 | - | 0,860 |
17.09.24 09:00:07 | - | 0,860 |
17.09.24 08:51:09 | - | 0,860 |
17.09.24 08:13:17 | - | 0,860 |
17.09.24 08:00:09 | - | 0,860 |
17.09.24 07:50:14 | - | 0,842 |
16.09.24 21:58:00 | - | 0,860 |
16.09.24 17:36:03 | - | 0,860 |
16.09.24 15:40:37 | - | 0,860 |