KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:10:00 | - | 0,776 |
30.12.24 08:09:58 | - | 0,772 |
30.12.24 08:09:58 | - | 0,772 |
30.12.24 08:09:58 | - | 0,772 |
30.12.24 08:04:31 | - | 0,776 |
30.12.24 08:01:06 | - | 0,774 |
30.12.24 08:00:17 | - | 0,774 |
27.12.24 21:58:02 | - | 0,770 |
27.12.24 20:58:50 | - | 0,770 |
27.12.24 20:58:49 | - | 0,772 |
27.12.24 20:56:20 | - | 0,782 |
27.12.24 20:45:12 | - | 0,782 |
27.12.24 19:59:26 | - | 0,782 |
27.12.24 19:59:25 | - | 0,782 |
27.12.24 19:39:26 | - | 0,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:39:25 | - | 0,782 |
27.12.24 19:37:21 | - | 0,770 |
27.12.24 19:20:40 | - | 0,772 |
27.12.24 19:17:32 | - | 0,770 |
27.12.24 19:15:31 | - | 0,772 |
27.12.24 19:15:30 | - | 0,778 |
27.12.24 19:13:21 | - | 0,772 |
27.12.24 18:55:43 | - | 0,770 |
27.12.24 18:35:34 | - | 0,770 |
27.12.24 17:59:59 | - | 0,770 |
27.12.24 17:48:49 | - | 0,770 |
27.12.24 17:36:22 | - | 0,768 |
27.12.24 16:22:15 | - | 0,774 |
27.12.24 15:03:11 | - | 0,774 |
27.12.24 14:29:24 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:26:47 | - | 0,758 |
27.12.24 14:23:24 | - | 0,748 |
27.12.24 13:17:08 | - | 0,742 |
27.12.24 12:17:44 | - | 0,742 |
27.12.24 12:12:09 | - | 0,742 |
27.12.24 10:54:58 | - | 0,742 |
27.12.24 10:49:23 | - | 0,740 |
27.12.24 10:44:17 | - | 0,740 |
27.12.24 10:25:17 | - | 0,736 |
27.12.24 09:36:47 | - | 0,734 |
27.12.24 09:29:59 | - | 0,734 |
27.12.24 09:16:46 | - | 0,734 |
27.12.24 09:15:29 | - | 0,734 |
27.12.24 09:14:58 | - | 0,734 |
27.12.24 09:14:53 | - | 0,734 |