KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:08 | - | 0,812 |
24.09.24 13:17:05 | - | 0,830 |
24.09.24 09:03:27 | - | 0,830 |
24.09.24 09:02:04 | - | 0,830 |
24.09.24 08:51:05 | - | 0,812 |
24.09.24 08:11:05 | - | 0,812 |
24.09.24 08:00:14 | - | 0,812 |
24.09.24 07:46:18 | - | 0,812 |
24.09.24 07:45:38 | - | 0,812 |
23.09.24 21:58:00 | - | 0,810 |
23.09.24 20:07:40 | - | 0,812 |
23.09.24 18:24:16 | - | 0,812 |
23.09.24 18:23:27 | - | 0,802 |
23.09.24 18:22:56 | - | 0,870 |
23.09.24 17:39:51 | - | 0,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:10 | - | 0,802 |
23.09.24 17:30:12 | - | 0,840 |
23.09.24 15:40:22 | - | 0,840 |
23.09.24 15:19:18 | - | 0,832 |
23.09.24 14:33:59 | - | 0,830 |
23.09.24 14:29:56 | - | 0,830 |
23.09.24 14:24:51 | - | 0,830 |
23.09.24 13:17:03 | - | 0,830 |
23.09.24 12:31:05 | - | 0,830 |
23.09.24 12:02:21 | - | 0,830 |
23.09.24 10:51:28 | - | 0,832 |
23.09.24 10:49:38 | - | 0,830 |
23.09.24 10:49:05 | - | 0,830 |
23.09.24 10:45:46 | - | 0,840 |
23.09.24 10:45:27 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:16 | - | 0,830 |
23.09.24 09:18:46 | - | 0,830 |
23.09.24 09:02:56 | - | 0,820 |
23.09.24 09:02:21 | - | 0,820 |
23.09.24 08:51:24 | - | 0,832 |
23.09.24 07:59:46 | - | 0,832 |
23.09.24 07:50:16 | - | 0,832 |
20.09.24 21:58:01 | - | 0,830 |
20.09.24 21:50:41 | - | 0,832 |
20.09.24 17:36:28 | - | 0,832 |
20.09.24 17:29:56 | - | 0,830 |
20.09.24 16:01:06 | - | 0,830 |
20.09.24 15:59:45 | - | 0,830 |
20.09.24 13:17:15 | - | 0,830 |
20.09.24 11:32:44 | - | 0,830 |