KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:00 | - | 0,830 |
20.09.24 11:13:15 | - | 0,838 |
20.09.24 09:54:21 | - | 0,848 |
20.09.24 09:03:40 | - | 0,850 |
20.09.24 09:02:56 | - | 0,850 |
20.09.24 09:02:28 | - | 0,850 |
20.09.24 08:51:46 | - | 0,832 |
20.09.24 08:51:46 | - | 0,832 |
20.09.24 08:51:46 | - | 0,832 |
20.09.24 08:51:46 | - | 0,832 |
20.09.24 08:51:46 | - | 0,832 |
20.09.24 08:13:53 | - | 0,832 |
20.09.24 07:50:19 | - | 0,832 |
19.09.24 21:58:01 | - | 0,830 |
19.09.24 18:01:50 | - | 0,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:12 | - | 0,832 |
19.09.24 17:30:06 | - | 0,850 |
19.09.24 15:11:26 | - | 0,850 |
19.09.24 13:17:01 | - | 0,850 |
19.09.24 10:44:55 | - | 0,850 |
19.09.24 09:50:30 | - | 0,852 |
19.09.24 09:50:12 | - | 0,848 |
19.09.24 09:45:54 | - | 0,844 |
19.09.24 09:03:38 | - | 0,842 |
19.09.24 09:02:19 | - | 0,842 |
19.09.24 08:52:38 | - | 0,832 |
19.09.24 08:51:05 | - | 0,836 |
19.09.24 08:19:59 | - | 0,836 |
19.09.24 08:04:10 | - | 0,834 |
19.09.24 07:58:51 | - | 0,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:29 | - | 0,836 |
19.09.24 07:53:26 | - | 0,832 |
19.09.24 07:45:38 | - | 0,832 |
18.09.24 21:58:00 | - | 0,830 |
18.09.24 20:42:48 | - | 0,832 |
18.09.24 20:39:24 | - | 0,830 |
18.09.24 20:31:01 | - | 0,818 |
18.09.24 20:16:41 | - | 0,832 |
18.09.24 20:11:19 | - | 0,830 |
18.09.24 19:59:24 | - | 0,818 |
18.09.24 19:27:12 | - | 0,832 |
18.09.24 19:27:12 | - | 0,832 |
18.09.24 17:36:08 | - | 0,842 |
18.09.24 17:29:24 | - | 0,842 |
18.09.24 17:28:01 | - | 0,842 |