KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:02 | 0 | 0,522 |
| 10:25:02 | 0 | 0,522 |
| 09:21:54 | 0 | 0,518 |
| 09:14:36 | 0 | 0,518 |
| 24.10.25 19:50:03 | 0 | 0,520 |
| 24.10.25 18:50:03 | 0 | 0,516 |
| 24.10.25 17:52:13 | 0 | 0,520 |
| 24.10.25 16:48:11 | 0 | 0,538 |
| 24.10.25 15:59:03 | 0 | 0,538 |
| 24.10.25 14:41:03 | 0 | 0,538 |
| 24.10.25 13:30:03 | 0 | 0,538 |
| 24.10.25 12:24:02 | 0 | 0,538 |
| 24.10.25 11:33:02 | 0 | 0,542 |
| 24.10.25 10:25:03 | 0 | 0,536 |
| 24.10.25 09:20:33 | 0 | 0,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:08:55 | 0 | 0,544 |
| 23.10.25 19:50:02 | 0 | 0,544 |
| 23.10.25 18:50:03 | 0 | 0,544 |
| 23.10.25 17:52:13 | 0 | 0,546 |
| 23.10.25 16:48:12 | 0 | 0,544 |
| 23.10.25 15:59:03 | 0 | 0,544 |
| 23.10.25 14:41:03 | 0 | 0,544 |
| 23.10.25 13:30:03 | 0 | 0,540 |
| 23.10.25 12:24:03 | 0 | 0,544 |
| 23.10.25 11:33:03 | 0 | 0,542 |
| 23.10.25 10:25:03 | 0 | 0,542 |
| 23.10.25 09:20:33 | 0 | 0,544 |
| 23.10.25 08:13:32 | 0 | 0,540 |
| 22.10.25 19:50:03 | 0 | 0,540 |
| 22.10.25 18:50:03 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:52:14 | 0 | 0,540 |
| 22.10.25 16:48:11 | 0 | 0,538 |
| 22.10.25 15:59:02 | 0 | 0,538 |
| 22.10.25 14:41:02 | 0 | 0,538 |
| 22.10.25 13:30:03 | 0 | 0,538 |
| 22.10.25 12:24:03 | 0 | 0,538 |
| 22.10.25 11:33:02 | 0 | 0,534 |
| 22.10.25 10:25:03 | 0 | 0,530 |
| 22.10.25 09:20:33 | 0 | 0,530 |
| 22.10.25 08:12:37 | 0 | 0,550 |
| 21.10.25 19:50:03 | 0 | 0,550 |
| 21.10.25 18:50:02 | 0 | 0,546 |
| 21.10.25 17:52:13 | 0 | 0,546 |
| 21.10.25 16:48:12 | 0 | 0,542 |
| 21.10.25 15:59:02 | 0 | 0,554 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login