KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:03:35 | - | 0,860 |
06.09.24 09:47:42 | - | 0,860 |
06.09.24 09:03:32 | - | 0,860 |
06.09.24 09:02:14 | - | 0,862 |
06.09.24 09:00:08 | - | 0,862 |
06.09.24 08:51:09 | - | 0,862 |
06.09.24 08:00:08 | - | 0,862 |
06.09.24 07:55:12 | - | 0,862 |
06.09.24 07:50:19 | - | 0,862 |
05.09.24 21:58:01 | - | 0,860 |
05.09.24 19:31:23 | - | 0,862 |
05.09.24 17:41:54 | - | 0,862 |
05.09.24 17:36:06 | - | 0,866 |
05.09.24 14:15:32 | - | 0,862 |
05.09.24 13:17:06 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:35 | - | 0,862 |
05.09.24 09:32:05 | - | 0,860 |
05.09.24 09:08:56 | - | 0,862 |
05.09.24 09:04:23 | - | 0,860 |
05.09.24 09:02:51 | - | 0,862 |
05.09.24 09:02:21 | - | 0,860 |
05.09.24 08:51:53 | - | 0,862 |
05.09.24 07:51:33 | - | 0,862 |
04.09.24 21:58:00 | - | 0,860 |
04.09.24 17:39:29 | - | 0,862 |
04.09.24 17:36:08 | - | 0,862 |
04.09.24 17:25:16 | - | 0,860 |
04.09.24 16:00:53 | - | 0,868 |
04.09.24 14:30:41 | - | 0,868 |
04.09.24 13:17:01 | - | 0,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:27 | - | 0,868 |
04.09.24 09:29:01 | - | 0,866 |
04.09.24 09:10:40 | - | 0,866 |
04.09.24 09:08:56 | - | 0,860 |
04.09.24 09:07:20 | - | 0,862 |
04.09.24 09:02:27 | - | 0,860 |
04.09.24 08:55:29 | - | 0,862 |
04.09.24 07:32:01 | - | 0,862 |
03.09.24 21:58:00 | - | 0,860 |
03.09.24 17:36:29 | - | 0,860 |
03.09.24 17:29:36 | - | 0,862 |
03.09.24 17:16:36 | - | 0,864 |
03.09.24 13:17:06 | - | 0,864 |
03.09.24 09:47:35 | - | 0,864 |
03.09.24 09:02:21 | - | 0,890 |