FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:02 | 0 | 463,80 |
20.12.24 19:31:24 | 0 | 460,30 |
20.12.24 16:31:26 | 0 | 456,30 |
20.12.24 12:31:19 | 0 | 468,20 |
20.12.24 09:31:28 | 0 | 468,50 |
20.12.24 08:11:06 | 0 | 470,40 |
19.12.24 19:31:22 | 0 | 473,60 |
19.12.24 16:31:20 | 0 | 452,20 |
19.12.24 12:31:09 | 0 | 455,00 |
19.12.24 09:31:12 | 0 | 455,70 |
19.12.24 08:11:04 | 0 | 454,30 |
18.12.24 19:31:15 | 0 | 463,30 |
18.12.24 16:31:12 | 0 | 461,30 |
18.12.24 12:31:25 | 0 | 458,00 |
18.12.24 09:31:15 | 0 | 465,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:53 | 0 | 464,70 |
17.12.24 19:31:10 | 0 | 462,00 |
17.12.24 16:31:16 | 0 | 464,10 |
17.12.24 12:31:12 | 0 | 460,30 |
17.12.24 09:31:12 | 0 | 461,70 |
17.12.24 08:10:59 | 0 | 462,20 |
16.12.24 19:31:27 | 0 | 464,60 |
16.12.24 16:31:28 | 0 | 465,80 |
16.12.24 12:31:08 | 0 | 465,30 |
16.12.24 09:31:22 | 0 | 463,70 |
16.12.24 08:11:01 | 0 | 463,10 |
13.12.24 19:31:07 | 0 | 462,60 |
13.12.24 16:31:13 | 0 | 461,60 |
13.12.24 12:31:17 | 0 | 463,90 |
13.12.24 09:31:11 | 0 | 466,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:11:03 | 0 | 465,40 |
12.12.24 19:31:02 | 0 | 467,60 |
12.12.24 16:31:21 | 0 | 468,40 |
12.12.24 12:31:10 | 0 | 464,60 |
12.12.24 09:31:12 | 0 | 464,20 |
12.12.24 08:11:06 | 0 | 463,30 |
11.12.24 19:31:14 | 0 | 464,80 |
11.12.24 16:31:05 | 0 | 464,10 |
11.12.24 12:31:15 | 0 | 459,20 |
11.12.24 09:31:13 | 0 | 459,40 |
11.12.24 08:11:04 | 0 | 458,70 |
10.12.24 19:31:11 | 0 | 460,00 |
10.12.24 16:31:21 | 0 | 455,90 |
10.12.24 12:31:10 | 0 | 453,00 |
10.12.24 09:31:11 | 0 | 452,20 |