ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:34 | 0 | 5,190 |
09.09.24 08:11:00 | 0 | 5,070 |
06.09.24 19:32:15 | 0 | 5,045 |
06.09.24 16:31:54 | 0 | 5,085 |
06.09.24 12:31:49 | 0 | 5,180 |
06.09.24 09:31:37 | 0 | 5,030 |
06.09.24 08:10:59 | 0 | 5,060 |
05.09.24 19:31:54 | 0 | 5,085 |
05.09.24 16:31:39 | 0 | 5,175 |
05.09.24 12:31:35 | 0 | 5,135 |
05.09.24 09:31:33 | 0 | 4,914 |
05.09.24 08:41:00 | 0 | 4,238 |
04.09.24 19:31:57 | 0 | 4,328 |
04.09.24 16:31:53 | 0 | 4,386 |
04.09.24 12:31:58 | 0 | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:45 | 0 | 4,244 |
04.09.24 08:11:04 | 0 | 4,234 |
03.09.24 19:32:11 | 0 | 4,296 |
03.09.24 16:31:56 | 0 | 4,268 |
03.09.24 12:32:07 | 0 | 4,280 |
03.09.24 09:31:37 | 0 | 4,272 |
03.09.24 08:11:02 | 0 | 4,272 |
02.09.24 19:31:55 | 0 | 4,276 |
02.09.24 16:31:43 | 0 | 4,286 |
02.09.24 12:31:32 | 0 | 4,278 |
02.09.24 09:31:44 | 0 | 4,196 |
02.09.24 08:11:04 | 0 | 4,270 |
30.08.24 19:32:11 | 0 | 4,256 |
30.08.24 16:31:52 | 0 | 4,282 |
30.08.24 12:31:51 | 0 | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:56 | 0 | 4,044 |
30.08.24 08:11:03 | 0 | 4,164 |
29.08.24 19:31:54 | 0 | 4,170 |
29.08.24 16:32:10 | 0 | 4,116 |
29.08.24 12:31:38 | 0 | 4,070 |
29.08.24 09:31:54 | 0 | 4,048 |
29.08.24 08:11:04 | 0 | 4,148 |
28.08.24 19:31:50 | 0 | 4,152 |
28.08.24 16:31:44 | 0 | 4,080 |
28.08.24 12:31:33 | 0 | 4,130 |
28.08.24 09:31:47 | 0 | 4,128 |
28.08.24 08:10:57 | 0 | 4,212 |
27.08.24 19:32:07 | 0 | 4,202 |
27.08.24 16:31:58 | 0 | 4,192 |
27.08.24 12:32:10 | 0 | 4,194 |