ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:01 | 0 | 5,205 |
19.09.24 19:31:55 | 0 | 5,220 |
19.09.24 16:31:44 | 0 | 5,280 |
19.09.24 12:31:50 | 0 | 5,240 |
19.09.24 09:31:38 | 0 | 5,230 |
19.09.24 08:11:02 | 0 | 5,220 |
18.09.24 19:31:50 | 0 | 5,240 |
18.09.24 16:31:40 | 0 | 5,240 |
18.09.24 12:31:46 | 0 | 5,220 |
18.09.24 09:31:36 | 0 | 5,210 |
18.09.24 08:11:01 | 0 | 5,240 |
17.09.24 19:32:21 | 0 | 5,220 |
17.09.24 16:31:54 | 0 | 5,220 |
17.09.24 12:32:04 | 0 | 5,220 |
17.09.24 09:32:02 | 0 | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:06 | 0 | 5,155 |
16.09.24 19:32:02 | 0 | 5,125 |
16.09.24 16:31:41 | 0 | 5,160 |
16.09.24 12:31:38 | 0 | 5,165 |
16.09.24 09:31:37 | 0 | 5,130 |
16.09.24 08:10:59 | 0 | 5,110 |
13.09.24 19:32:00 | 0 | 5,105 |
13.09.24 16:31:41 | 0 | 5,125 |
13.09.24 12:31:59 | 0 | 5,075 |
13.09.24 09:31:46 | 0 | 4,932 |
13.09.24 08:10:56 | 0 | 5,040 |
12.09.24 19:32:03 | 0 | 5,050 |
12.09.24 16:32:03 | 0 | 5,010 |
12.09.24 12:31:52 | 0 | 5,020 |
12.09.24 09:31:51 | 0 | 5,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:57 | 0 | 5,100 |
11.09.24 19:31:52 | 0 | 5,055 |
11.09.24 16:31:46 | 0 | 4,978 |
11.09.24 12:32:09 | 0 | 5,080 |
11.09.24 09:32:06 | 0 | 5,055 |
11.09.24 08:11:03 | 0 | 5,015 |
10.09.24 19:32:00 | 0 | 4,994 |
10.09.24 16:31:57 | 0 | 4,998 |
10.09.24 12:31:54 | 0 | 4,930 |
10.09.24 09:31:33 | 0 | 4,960 |
10.09.24 08:11:01 | 0 | 4,874 |
09.09.24 19:32:03 | 0 | 5,035 |
09.09.24 18:12:15 | 975 | 5,115 |
09.09.24 16:31:36 | 0 | 5,135 |
09.09.24 12:31:38 | 0 | 5,095 |