NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:58 | - | 2,080 |
27.09.24 16:27:55 | - | 2,080 |
27.09.24 16:27:52 | - | 2,080 |
27.09.24 16:27:48 | - | 2,100 |
27.09.24 16:27:46 | - | 2,100 |
27.09.24 16:26:18 | - | 2,100 |
27.09.24 16:26:12 | - | 2,080 |
27.09.24 16:23:17 | - | 2,100 |
27.09.24 16:23:07 | - | 2,100 |
27.09.24 16:20:06 | - | 2,100 |
27.09.24 16:17:07 | - | 2,100 |
27.09.24 16:14:46 | - | 2,100 |
27.09.24 16:13:09 | - | 2,080 |
27.09.24 16:13:03 | - | 2,100 |
27.09.24 16:13:01 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:00 | - | 2,100 |
27.09.24 16:12:58 | - | 2,100 |
27.09.24 16:10:36 | - | 2,100 |
27.09.24 16:07:35 | - | 2,100 |
27.09.24 16:07:25 | - | 2,100 |
27.09.24 16:07:14 | - | 2,100 |
27.09.24 16:07:13 | - | 2,100 |
27.09.24 16:04:34 | - | 2,100 |
27.09.24 16:04:32 | - | 2,100 |
27.09.24 16:03:46 | - | 2,120 |
27.09.24 16:03:44 | - | 2,100 |
27.09.24 16:03:23 | - | 2,100 |
27.09.24 16:03:17 | - | 2,100 |
27.09.24 16:03:16 | - | 2,100 |
27.09.24 16:02:39 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:36 | - | 2,120 |
27.09.24 16:02:33 | - | 2,100 |
27.09.24 16:02:32 | - | 2,120 |
27.09.24 16:02:31 | - | 2,120 |
27.09.24 16:02:28 | - | 2,100 |
27.09.24 16:02:23 | - | 2,100 |
27.09.24 16:02:19 | - | 2,100 |
27.09.24 16:02:16 | - | 2,080 |
27.09.24 16:02:14 | - | 2,100 |
27.09.24 16:02:11 | - | 2,080 |
27.09.24 16:01:47 | - | 2,080 |
27.09.24 15:58:46 | - | 2,080 |
27.09.24 15:55:46 | - | 2,080 |
27.09.24 15:52:45 | - | 2,080 |
27.09.24 15:52:13 | - | 2,060 |