NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:06 | - | 2,100 |
27.09.24 16:58:04 | - | 2,120 |
27.09.24 16:58:02 | - | 2,100 |
27.09.24 16:58:01 | - | 2,120 |
27.09.24 16:55:01 | - | 2,120 |
27.09.24 16:52:01 | - | 2,120 |
27.09.24 16:52:00 | - | 2,120 |
27.09.24 16:51:57 | - | 2,120 |
27.09.24 16:51:36 | - | 2,120 |
27.09.24 16:51:35 | - | 2,120 |
27.09.24 16:50:14 | - | 2,120 |
27.09.24 16:48:43 | - | 2,100 |
27.09.24 16:48:39 | - | 2,120 |
27.09.24 16:45:51 | - | 2,100 |
27.09.24 16:44:03 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:03 | - | 2,120 |
27.09.24 16:40:53 | - | 2,100 |
27.09.24 16:40:46 | - | 2,120 |
27.09.24 16:40:44 | - | 2,100 |
27.09.24 16:38:54 | - | 2,120 |
27.09.24 16:38:43 | - | 2,100 |
27.09.24 16:38:39 | - | 2,100 |
27.09.24 16:38:22 | - | 2,100 |
27.09.24 16:38:20 | - | 2,100 |
27.09.24 16:37:26 | - | 2,100 |
27.09.24 16:37:25 | - | 2,100 |
27.09.24 16:37:17 | - | 2,100 |
27.09.24 16:37:16 | - | 2,100 |
27.09.24 16:36:46 | - | 2,100 |
27.09.24 16:36:44 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:57 | - | 2,100 |
27.09.24 16:34:52 | - | 2,100 |
27.09.24 16:34:38 | - | 2,100 |
27.09.24 16:31:38 | - | 2,100 |
27.09.24 16:31:28 | - | 2,080 |
27.09.24 16:31:27 | - | 2,080 |
27.09.24 16:31:20 | - | 2,080 |
27.09.24 16:31:18 | - | 2,080 |
27.09.24 16:31:17 | - | 2,080 |
27.09.24 16:31:15 | - | 2,080 |
27.09.24 16:31:08 | - | 2,080 |
27.09.24 16:31:08 | - | 2,080 |
27.09.24 16:30:38 | - | 2,080 |
27.09.24 16:30:37 | - | 2,080 |
27.09.24 16:30:36 | - | 2,080 |