NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:38 | - | 2,100 |
27.09.24 18:13:38 | - | 2,100 |
27.09.24 18:10:37 | - | 2,100 |
27.09.24 18:07:37 | - | 2,100 |
27.09.24 18:04:37 | - | 2,100 |
27.09.24 18:01:37 | - | 2,100 |
27.09.24 17:58:36 | - | 2,100 |
27.09.24 17:55:36 | - | 2,100 |
27.09.24 17:52:36 | - | 2,100 |
27.09.24 17:49:36 | - | 2,100 |
27.09.24 17:46:36 | - | 2,100 |
27.09.24 17:43:36 | - | 2,100 |
27.09.24 17:40:35 | - | 2,100 |
27.09.24 17:37:35 | - | 2,100 |
27.09.24 17:34:35 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:49 | - | 2,100 |
27.09.24 17:31:30 | - | 2,100 |
27.09.24 17:28:49 | - | 2,100 |
27.09.24 17:25:49 | - | 2,100 |
27.09.24 17:22:49 | - | 2,100 |
27.09.24 17:21:20 | - | 2,120 |
27.09.24 17:18:20 | - | 2,120 |
27.09.24 17:15:20 | - | 2,120 |
27.09.24 17:12:20 | - | 2,120 |
27.09.24 17:09:20 | - | 2,120 |
27.09.24 17:07:11 | - | 2,100 |
27.09.24 17:04:11 | - | 2,100 |
27.09.24 17:04:08 | - | 2,100 |
27.09.24 17:03:59 | - | 2,100 |
27.09.24 17:03:58 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:56 | - | 2,100 |
27.09.24 17:02:11 | - | 2,120 |
27.09.24 17:01:48 | - | 2,120 |
27.09.24 17:01:33 | - | 2,120 |
27.09.24 17:01:11 | - | 2,120 |
27.09.24 16:58:10 | - | 2,120 |
27.09.24 16:58:10 | - | 2,100 |
27.09.24 16:58:06 | - | 2,100 |
27.09.24 16:58:04 | - | 2,120 |
27.09.24 16:58:02 | - | 2,100 |
27.09.24 16:58:01 | - | 2,120 |
27.09.24 16:55:01 | - | 2,120 |
27.09.24 16:52:01 | - | 2,120 |
27.09.24 16:52:00 | - | 2,120 |
27.09.24 16:51:57 | - | 2,120 |