NCC GROUP PLC LS -,01
WKN A0EAWX | ISIN GB00B01QGK86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:36 | - | 2,120 |
27.09.24 16:02:33 | - | 2,100 |
27.09.24 16:02:32 | - | 2,120 |
27.09.24 16:02:31 | - | 2,120 |
27.09.24 16:02:28 | - | 2,100 |
27.09.24 16:02:23 | - | 2,100 |
27.09.24 16:02:19 | - | 2,100 |
27.09.24 16:02:16 | - | 2,080 |
27.09.24 16:02:14 | - | 2,100 |
27.09.24 16:02:11 | - | 2,080 |
27.09.24 16:01:47 | - | 2,080 |
27.09.24 15:58:46 | - | 2,080 |
27.09.24 15:55:46 | - | 2,080 |
27.09.24 15:52:45 | - | 2,080 |
27.09.24 15:52:13 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:16 | - | 2,080 |
27.09.24 15:49:14 | - | 2,060 |
27.09.24 15:46:14 | - | 2,060 |
27.09.24 15:43:14 | - | 2,060 |
27.09.24 15:40:14 | - | 2,060 |
27.09.24 15:39:43 | - | 2,080 |
27.09.24 15:39:37 | - | 2,060 |
27.09.24 15:39:32 | - | 2,080 |
27.09.24 15:39:30 | - | 2,060 |
27.09.24 15:36:48 | - | 2,080 |
27.09.24 15:33:48 | - | 2,080 |
27.09.24 15:31:40 | - | 2,060 |
27.09.24 15:31:00 | - | 2,080 |
27.09.24 15:28:00 | - | 2,080 |
27.09.24 15:24:59 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:59 | - | 2,080 |
27.09.24 15:21:58 | - | 2,080 |
27.09.24 15:21:56 | - | 2,080 |
27.09.24 15:21:47 | - | 2,080 |
27.09.24 15:21:46 | - | 2,080 |
27.09.24 15:20:24 | - | 2,080 |
27.09.24 15:17:23 | - | 2,080 |
27.09.24 15:14:23 | - | 2,080 |
27.09.24 15:11:23 | - | 2,080 |
27.09.24 15:08:23 | - | 2,080 |
27.09.24 15:05:22 | - | 2,080 |
27.09.24 15:02:22 | - | 2,080 |
27.09.24 14:59:22 | - | 2,080 |
27.09.24 14:59:11 | - | 2,060 |
27.09.24 14:59:07 | - | 2,060 |