MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:56 | - | 1,912 |
24.09.24 15:15:30 | - | 1,912 |
24.09.24 15:15:15 | - | 1,912 |
24.09.24 15:15:07 | - | 1,911 |
24.09.24 15:14:28 | - | 1,912 |
24.09.24 15:14:16 | - | 1,911 |
24.09.24 15:13:40 | - | 1,912 |
24.09.24 15:13:22 | - | 1,911 |
24.09.24 15:13:14 | - | 1,911 |
24.09.24 15:12:54 | - | 1,912 |
24.09.24 15:12:50 | - | 1,912 |
24.09.24 15:10:45 | - | 1,913 |
24.09.24 15:10:42 | - | 1,914 |
24.09.24 15:09:45 | - | 1,915 |
24.09.24 15:09:42 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:41 | - | 1,915 |
24.09.24 15:09:38 | - | 1,916 |
24.09.24 15:08:41 | - | 1,915 |
24.09.24 15:07:21 | - | 1,915 |
24.09.24 15:07:17 | - | 1,915 |
24.09.24 15:06:21 | - | 1,915 |
24.09.24 15:05:26 | - | 1,915 |
24.09.24 15:05:22 | - | 1,915 |
24.09.24 15:05:14 | - | 1,916 |
24.09.24 15:04:50 | - | 1,915 |
24.09.24 15:04:46 | - | 1,916 |
24.09.24 15:04:45 | - | 1,916 |
24.09.24 15:04:42 | - | 1,917 |
24.09.24 15:04:40 | - | 1,917 |
24.09.24 15:04:38 | - | 1,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:37 | - | 1,917 |
24.09.24 15:04:35 | - | 1,918 |
24.09.24 15:04:34 | - | 1,918 |
24.09.24 15:04:25 | - | 1,919 |
24.09.24 15:04:23 | - | 1,919 |
24.09.24 15:03:15 | - | 1,919 |
24.09.24 15:03:11 | - | 1,919 |
24.09.24 15:02:44 | - | 1,919 |
24.09.24 15:02:41 | - | 1,918 |
24.09.24 15:02:40 | - | 1,918 |
24.09.24 15:01:58 | - | 1,917 |
24.09.24 15:01:53 | - | 1,917 |
24.09.24 15:01:51 | - | 1,918 |
24.09.24 15:01:48 | - | 1,918 |
24.09.24 15:00:49 | - | 1,917 |