MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:25 | - | 1,911 |
24.09.24 15:40:20 | - | 1,911 |
24.09.24 15:40:13 | - | 1,911 |
24.09.24 15:40:10 | - | 1,911 |
24.09.24 15:39:33 | - | 1,911 |
24.09.24 15:39:30 | - | 1,912 |
24.09.24 15:39:28 | - | 1,912 |
24.09.24 15:38:26 | - | 1,911 |
24.09.24 15:38:09 | - | 1,911 |
24.09.24 15:37:02 | - | 1,911 |
24.09.24 15:36:27 | - | 1,911 |
24.09.24 15:36:24 | - | 1,911 |
24.09.24 15:36:18 | - | 1,911 |
24.09.24 15:35:54 | - | 1,912 |
24.09.24 15:35:33 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:31 | - | 1,912 |
24.09.24 15:35:30 | - | 1,913 |
24.09.24 15:35:28 | - | 1,913 |
24.09.24 15:34:52 | - | 1,912 |
24.09.24 15:34:51 | - | 1,911 |
24.09.24 15:34:47 | - | 1,911 |
24.09.24 15:34:42 | - | 1,910 |
24.09.24 15:34:40 | - | 1,910 |
24.09.24 15:34:15 | - | 1,910 |
24.09.24 15:33:52 | - | 1,910 |
24.09.24 15:33:36 | - | 1,909 |
24.09.24 15:33:31 | - | 1,909 |
24.09.24 15:33:27 | - | 1,909 |
24.09.24 15:33:24 | - | 1,910 |
24.09.24 15:32:57 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:12 | - | 1,910 |
24.09.24 15:32:07 | - | 1,910 |
24.09.24 15:31:57 | - | 1,909 |
24.09.24 15:31:48 | - | 1,910 |
24.09.24 15:31:46 | - | 1,909 |
24.09.24 15:31:34 | - | 1,910 |
24.09.24 15:31:30 | - | 1,910 |
24.09.24 15:31:26 | - | 1,911 |
24.09.24 15:31:24 | - | 1,912 |
24.09.24 15:31:16 | - | 1,912 |
24.09.24 15:31:09 | - | 1,912 |
24.09.24 15:31:07 | - | 1,913 |
24.09.24 15:30:58 | - | 1,913 |
24.09.24 15:30:55 | - | 1,913 |
24.09.24 15:30:46 | - | 1,914 |