MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:29 | - | 1,912 |
24.09.24 15:22:26 | - | 1,913 |
24.09.24 15:22:14 | - | 1,913 |
24.09.24 15:21:44 | - | 1,912 |
24.09.24 15:21:41 | - | 1,913 |
24.09.24 15:19:06 | - | 1,913 |
24.09.24 15:19:02 | - | 1,913 |
24.09.24 15:18:42 | - | 1,912 |
24.09.24 15:18:31 | - | 1,912 |
24.09.24 15:18:07 | - | 1,912 |
24.09.24 15:17:43 | - | 1,911 |
24.09.24 15:17:25 | - | 1,911 |
24.09.24 15:17:17 | - | 1,912 |
24.09.24 15:16:48 | - | 1,912 |
24.09.24 15:16:45 | - | 1,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:09 | - | 1,912 |
24.09.24 15:15:56 | - | 1,912 |
24.09.24 15:15:30 | - | 1,912 |
24.09.24 15:15:15 | - | 1,912 |
24.09.24 15:15:07 | - | 1,911 |
24.09.24 15:14:28 | - | 1,912 |
24.09.24 15:14:16 | - | 1,911 |
24.09.24 15:13:40 | - | 1,912 |
24.09.24 15:13:22 | - | 1,911 |
24.09.24 15:13:14 | - | 1,911 |
24.09.24 15:12:54 | - | 1,912 |
24.09.24 15:12:50 | - | 1,912 |
24.09.24 15:10:45 | - | 1,913 |
24.09.24 15:10:42 | - | 1,914 |
24.09.24 15:09:45 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:42 | - | 1,915 |
24.09.24 15:09:41 | - | 1,915 |
24.09.24 15:09:38 | - | 1,916 |
24.09.24 15:08:41 | - | 1,915 |
24.09.24 15:07:21 | - | 1,915 |
24.09.24 15:07:17 | - | 1,915 |
24.09.24 15:06:21 | - | 1,915 |
24.09.24 15:05:26 | - | 1,915 |
24.09.24 15:05:22 | - | 1,915 |
24.09.24 15:05:14 | - | 1,916 |
24.09.24 15:04:50 | - | 1,915 |
24.09.24 15:04:46 | - | 1,916 |
24.09.24 15:04:45 | - | 1,916 |
24.09.24 15:04:42 | - | 1,917 |
24.09.24 15:04:40 | - | 1,917 |