MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:43 | - | 1,897 |
24.09.24 16:06:40 | - | 1,897 |
24.09.24 16:06:30 | - | 1,896 |
24.09.24 16:06:26 | - | 1,896 |
24.09.24 16:06:23 | - | 1,896 |
24.09.24 16:06:20 | - | 1,897 |
24.09.24 16:06:17 | - | 1,897 |
24.09.24 16:06:16 | - | 1,897 |
24.09.24 16:05:38 | - | 1,898 |
24.09.24 16:05:34 | - | 1,898 |
24.09.24 16:05:22 | - | 1,897 |
24.09.24 16:05:05 | - | 1,897 |
24.09.24 16:05:02 | - | 1,897 |
24.09.24 16:04:57 | - | 1,898 |
24.09.24 16:04:41 | - | 1,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:32 | - | 1,897 |
24.09.24 16:04:29 | - | 1,897 |
24.09.24 16:04:14 | - | 1,897 |
24.09.24 16:03:57 | - | 1,897 |
24.09.24 16:03:38 | - | 1,897 |
24.09.24 16:03:33 | - | 1,897 |
24.09.24 16:03:32 | - | 1,898 |
24.09.24 16:03:16 | - | 1,898 |
24.09.24 16:03:10 | - | 1,899 |
24.09.24 16:02:55 | - | 1,899 |
24.09.24 16:02:53 | - | 1,899 |
24.09.24 16:02:50 | - | 1,899 |
24.09.24 16:02:47 | - | 1,897 |
24.09.24 16:02:44 | - | 1,897 |
24.09.24 16:02:34 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:30 | - | 1,896 |
24.09.24 16:02:24 | - | 1,896 |
24.09.24 16:02:21 | - | 1,896 |
24.09.24 16:02:16 | - | 1,896 |
24.09.24 16:02:12 | - | 1,896 |
24.09.24 16:01:59 | - | 1,896 |
24.09.24 16:01:27 | - | 1,897 |
24.09.24 16:01:13 | - | 1,897 |
24.09.24 16:00:27 | - | 1,897 |
24.09.24 16:00:07 | - | 1,896 |
24.09.24 16:00:03 | - | 1,897 |
24.09.24 15:59:59 | - | 1,897 |
24.09.24 15:59:58 | - | 1,898 |
24.09.24 15:59:51 | - | 1,899 |
24.09.24 15:59:46 | - | 1,900 |