MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:43 | - | 1,898 |
24.09.24 15:57:41 | - | 1,899 |
24.09.24 15:57:17 | - | 1,899 |
24.09.24 15:57:05 | - | 1,900 |
24.09.24 15:57:01 | - | 1,900 |
24.09.24 15:56:35 | - | 1,901 |
24.09.24 15:56:31 | - | 1,901 |
24.09.24 15:56:15 | - | 1,902 |
24.09.24 15:55:54 | - | 1,902 |
24.09.24 15:55:44 | - | 1,902 |
24.09.24 15:55:41 | - | 1,903 |
24.09.24 15:55:27 | - | 1,903 |
24.09.24 15:55:18 | - | 1,903 |
24.09.24 15:54:44 | - | 1,903 |
24.09.24 15:54:41 | - | 1,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:32 | - | 1,904 |
24.09.24 15:54:26 | - | 1,903 |
24.09.24 15:53:58 | - | 1,903 |
24.09.24 15:53:51 | - | 1,903 |
24.09.24 15:53:34 | - | 1,904 |
24.09.24 15:53:20 | - | 1,904 |
24.09.24 15:53:17 | - | 1,905 |
24.09.24 15:53:13 | - | 1,904 |
24.09.24 15:53:02 | - | 1,903 |
24.09.24 15:52:58 | - | 1,903 |
24.09.24 15:52:56 | - | 1,900 |
24.09.24 15:52:55 | - | 1,900 |
24.09.24 15:52:51 | - | 1,900 |
24.09.24 15:52:49 | - | 1,900 |
24.09.24 15:52:46 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:41 | - | 1,901 |
24.09.24 15:52:40 | - | 1,904 |
24.09.24 15:52:40 | - | 1,904 |
24.09.24 15:52:31 | - | 1,905 |
24.09.24 15:52:28 | - | 1,906 |
24.09.24 15:51:49 | - | 1,906 |
24.09.24 15:51:42 | - | 1,907 |
24.09.24 15:51:14 | - | 1,907 |
24.09.24 15:51:12 | - | 1,907 |
24.09.24 15:51:10 | - | 1,908 |
24.09.24 15:50:44 | - | 1,908 |
24.09.24 15:50:41 | - | 1,909 |
24.09.24 15:50:08 | - | 1,911 |
24.09.24 15:50:06 | - | 1,911 |
24.09.24 15:50:06 | - | 1,911 |