MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:40 | - | 1,915 |
24.09.24 14:29:36 | - | 1,916 |
24.09.24 14:29:25 | - | 1,916 |
24.09.24 14:29:24 | - | 1,916 |
24.09.24 14:29:15 | - | 1,916 |
24.09.24 14:28:56 | - | 1,917 |
24.09.24 14:28:51 | - | 1,917 |
24.09.24 14:28:50 | - | 1,917 |
24.09.24 14:28:45 | - | 1,917 |
24.09.24 14:28:45 | - | 1,917 |
24.09.24 14:28:38 | - | 1,916 |
24.09.24 14:28:36 | - | 1,917 |
24.09.24 14:28:09 | - | 1,919 |
24.09.24 14:28:05 | - | 1,918 |
24.09.24 14:28:02 | - | 1,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:27 | - | 1,920 |
24.09.24 14:27:23 | - | 1,920 |
24.09.24 14:27:19 | - | 1,920 |
24.09.24 14:27:12 | - | 1,920 |
24.09.24 14:27:09 | - | 1,920 |
24.09.24 14:27:07 | - | 1,920 |
24.09.24 14:27:01 | - | 1,921 |
24.09.24 14:26:55 | - | 1,920 |
24.09.24 14:26:49 | - | 1,920 |
24.09.24 14:26:46 | - | 1,920 |
24.09.24 14:26:41 | - | 1,920 |
24.09.24 14:26:25 | - | 1,920 |
24.09.24 14:26:11 | - | 1,920 |
24.09.24 14:26:03 | - | 1,920 |
24.09.24 14:25:51 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:45 | - | 1,919 |
24.09.24 14:25:44 | - | 1,917 |
24.09.24 14:25:01 | - | 1,917 |
24.09.24 14:24:59 | - | 1,917 |
24.09.24 14:24:49 | - | 1,918 |
24.09.24 14:24:45 | - | 1,918 |
24.09.24 14:24:42 | - | 1,918 |
24.09.24 14:24:40 | - | 1,918 |
24.09.24 14:24:39 | - | 1,919 |
24.09.24 14:24:35 | - | 1,918 |
24.09.24 14:24:07 | - | 1,917 |
24.09.24 14:23:47 | - | 1,917 |
24.09.24 14:23:10 | - | 1,917 |
24.09.24 14:22:54 | - | 1,917 |
24.09.24 14:22:09 | - | 1,917 |