MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:46 | - | 1,911 |
24.09.24 13:26:44 | - | 1,911 |
24.09.24 13:26:40 | - | 1,913 |
24.09.24 13:26:34 | - | 1,912 |
24.09.24 13:25:45 | - | 1,911 |
24.09.24 13:25:42 | - | 1,912 |
24.09.24 13:25:37 | - | 1,913 |
24.09.24 13:25:31 | - | 1,913 |
24.09.24 13:25:27 | - | 1,914 |
24.09.24 13:25:25 | - | 1,916 |
24.09.24 13:25:21 | - | 1,916 |
24.09.24 13:25:17 | - | 1,916 |
24.09.24 13:24:18 | - | 1,916 |
24.09.24 13:24:17 | - | 1,916 |
24.09.24 13:24:16 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:39 | - | 1,915 |
24.09.24 13:23:08 | - | 1,914 |
24.09.24 13:23:01 | - | 1,914 |
24.09.24 13:22:14 | - | 1,914 |
24.09.24 13:21:56 | - | 1,913 |
24.09.24 13:21:49 | - | 1,913 |
24.09.24 13:21:46 | - | 1,912 |
24.09.24 13:21:45 | - | 1,913 |
24.09.24 13:21:44 | - | 1,914 |
24.09.24 13:21:44 | - | 1,913 |
24.09.24 13:21:16 | - | 1,914 |
24.09.24 13:20:42 | - | 1,914 |
24.09.24 13:20:37 | - | 1,915 |
24.09.24 13:19:29 | - | 1,916 |
24.09.24 13:19:14 | - | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:11 | - | 1,915 |
24.09.24 13:19:06 | - | 1,914 |
24.09.24 13:19:02 | - | 1,914 |
24.09.24 13:18:56 | - | 1,913 |
24.09.24 13:18:54 | - | 1,913 |
24.09.24 13:18:14 | - | 1,913 |
24.09.24 13:18:09 | - | 1,913 |
24.09.24 13:18:02 | - | 1,913 |
24.09.24 13:17:58 | - | 1,913 |
24.09.24 13:17:27 | - | 1,914 |
24.09.24 13:17:18 | - | 1,913 |
24.09.24 13:17:15 | - | 1,914 |
24.09.24 13:16:51 | - | 1,914 |
24.09.24 13:16:47 | - | 1,914 |
24.09.24 13:16:36 | - | 1,913 |