MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:09 | - | 1,922 |
24.09.24 14:02:05 | - | 1,922 |
24.09.24 14:02:02 | - | 1,922 |
24.09.24 14:01:59 | - | 1,923 |
24.09.24 14:01:57 | - | 1,924 |
24.09.24 14:01:54 | - | 1,922 |
24.09.24 14:01:47 | - | 1,922 |
24.09.24 14:01:44 | - | 1,922 |
24.09.24 14:01:39 | - | 1,921 |
24.09.24 14:01:35 | - | 1,921 |
24.09.24 14:01:09 | - | 1,921 |
24.09.24 14:00:40 | - | 1,921 |
24.09.24 14:00:09 | - | 1,921 |
24.09.24 14:00:03 | - | 1,922 |
24.09.24 13:59:57 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:50 | - | 1,922 |
24.09.24 13:59:48 | - | 1,922 |
24.09.24 13:58:32 | - | 1,922 |
24.09.24 13:58:28 | - | 1,917 |
24.09.24 13:58:25 | - | 1,918 |
24.09.24 13:58:25 | - | 1,918 |
24.09.24 13:58:24 | - | 1,922 |
24.09.24 13:58:23 | - | 1,921 |
24.09.24 13:58:21 | - | 1,921 |
24.09.24 13:58:19 | - | 1,920 |
24.09.24 13:58:08 | - | 1,920 |
24.09.24 13:57:58 | - | 1,920 |
24.09.24 13:57:55 | - | 1,920 |
24.09.24 13:57:29 | - | 1,921 |
24.09.24 13:57:26 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:45 | - | 1,922 |
24.09.24 13:56:40 | - | 1,921 |
24.09.24 13:55:40 | - | 1,920 |
24.09.24 13:54:58 | - | 1,920 |
24.09.24 13:54:50 | - | 1,920 |
24.09.24 13:54:47 | - | 1,919 |
24.09.24 13:54:46 | - | 1,920 |
24.09.24 13:53:31 | - | 1,920 |
24.09.24 13:52:32 | - | 1,920 |
24.09.24 13:52:29 | - | 1,921 |
24.09.24 13:51:42 | - | 1,921 |
24.09.24 13:51:00 | - | 1,921 |
24.09.24 13:50:40 | - | 1,922 |
24.09.24 13:49:39 | - | 1,922 |
24.09.24 13:49:34 | - | 1,922 |