MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:24 | - | 1,908 |
24.09.24 12:17:17 | - | 1,908 |
24.09.24 12:17:14 | - | 1,907 |
24.09.24 12:17:13 | - | 1,906 |
24.09.24 12:17:12 | - | 1,906 |
24.09.24 12:17:08 | - | 1,904 |
24.09.24 12:17:07 | - | 1,903 |
24.09.24 12:17:06 | - | 1,903 |
24.09.24 12:17:05 | - | 1,902 |
24.09.24 12:16:08 | - | 1,902 |
24.09.24 12:16:03 | - | 1,902 |
24.09.24 12:15:27 | - | 1,903 |
24.09.24 12:15:26 | - | 1,903 |
24.09.24 12:15:25 | - | 1,903 |
24.09.24 12:15:13 | - | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:09 | - | 1,904 |
24.09.24 12:15:03 | - | 1,903 |
24.09.24 12:14:51 | - | 1,903 |
24.09.24 12:14:37 | - | 1,902 |
24.09.24 12:14:31 | - | 1,903 |
24.09.24 12:14:28 | - | 1,903 |
24.09.24 12:14:19 | - | 1,903 |
24.09.24 12:14:16 | - | 1,903 |
24.09.24 12:14:15 | - | 1,903 |
24.09.24 12:14:13 | - | 1,904 |
24.09.24 12:14:04 | - | 1,904 |
24.09.24 12:13:57 | - | 1,904 |
24.09.24 12:13:55 | - | 1,905 |
24.09.24 12:13:53 | - | 1,904 |
24.09.24 12:13:52 | - | 1,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:42 | - | 1,903 |
24.09.24 12:13:38 | - | 1,902 |
24.09.24 12:13:32 | - | 1,901 |
24.09.24 12:13:31 | - | 1,901 |
24.09.24 12:13:30 | - | 1,900 |
24.09.24 12:13:28 | - | 1,900 |
24.09.24 12:13:27 | - | 1,901 |
24.09.24 12:13:24 | - | 1,901 |
24.09.24 12:13:20 | - | 1,900 |
24.09.24 12:12:45 | - | 1,900 |
24.09.24 12:12:44 | - | 1,900 |
24.09.24 12:12:29 | - | 1,900 |
24.09.24 12:12:24 | - | 1,900 |
24.09.24 12:12:22 | - | 1,901 |
24.09.24 12:12:02 | - | 1,901 |