MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:09 | - | 1,906 |
24.09.24 12:42:05 | - | 1,906 |
24.09.24 12:42:03 | - | 1,906 |
24.09.24 12:42:01 | - | 1,905 |
24.09.24 12:42:01 | - | 1,905 |
24.09.24 12:41:57 | - | 1,904 |
24.09.24 12:41:37 | - | 1,904 |
24.09.24 12:41:34 | - | 1,904 |
24.09.24 12:41:34 | - | 1,903 |
24.09.24 12:41:33 | - | 1,904 |
24.09.24 12:41:26 | - | 1,903 |
24.09.24 12:41:24 | - | 1,902 |
24.09.24 12:41:22 | - | 1,902 |
24.09.24 12:39:34 | - | 1,902 |
24.09.24 12:39:26 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:11 | - | 1,903 |
24.09.24 12:39:07 | - | 1,903 |
24.09.24 12:38:28 | - | 1,903 |
24.09.24 12:37:46 | - | 1,903 |
24.09.24 12:37:02 | - | 1,904 |
24.09.24 12:36:56 | - | 1,905 |
24.09.24 12:36:46 | - | 1,905 |
24.09.24 12:36:45 | - | 1,906 |
24.09.24 12:36:33 | - | 1,905 |
24.09.24 12:36:30 | - | 1,905 |
24.09.24 12:36:28 | - | 1,905 |
24.09.24 12:35:32 | - | 1,906 |
24.09.24 12:35:28 | - | 1,905 |
24.09.24 12:34:58 | - | 1,905 |
24.09.24 12:34:55 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:32 | - | 1,904 |
24.09.24 12:34:15 | - | 1,904 |
24.09.24 12:34:01 | - | 1,903 |
24.09.24 12:33:57 | - | 1,903 |
24.09.24 12:33:41 | - | 1,902 |
24.09.24 12:33:31 | - | 1,903 |
24.09.24 12:33:31 | - | 1,903 |
24.09.24 12:32:21 | - | 1,903 |
24.09.24 12:31:55 | - | 1,903 |
24.09.24 12:31:52 | - | 1,903 |
24.09.24 12:31:32 | - | 1,904 |
24.09.24 12:31:06 | - | 1,904 |
24.09.24 12:31:00 | - | 1,904 |
24.09.24 12:30:31 | - | 1,905 |
24.09.24 12:30:25 | - | 1,904 |