MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:36 | - | 1,905 |
24.09.24 13:09:34 | - | 1,905 |
24.09.24 13:09:32 | - | 1,905 |
24.09.24 13:09:19 | - | 1,905 |
24.09.24 13:09:15 | - | 1,904 |
24.09.24 13:09:14 | - | 1,905 |
24.09.24 13:08:58 | - | 1,903 |
24.09.24 13:08:30 | - | 1,903 |
24.09.24 13:08:28 | - | 1,903 |
24.09.24 13:08:27 | - | 1,903 |
24.09.24 13:08:05 | - | 1,902 |
24.09.24 13:08:01 | - | 1,902 |
24.09.24 13:07:57 | - | 1,902 |
24.09.24 13:07:50 | - | 1,903 |
24.09.24 13:07:35 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:31 | - | 1,904 |
24.09.24 13:05:48 | - | 1,904 |
24.09.24 13:05:41 | - | 1,904 |
24.09.24 13:05:08 | - | 1,904 |
24.09.24 13:05:05 | - | 1,904 |
24.09.24 13:04:34 | - | 1,903 |
24.09.24 13:03:49 | - | 1,903 |
24.09.24 13:03:36 | - | 1,903 |
24.09.24 13:03:33 | - | 1,903 |
24.09.24 13:03:33 | - | 1,904 |
24.09.24 13:03:29 | - | 1,903 |
24.09.24 13:02:45 | - | 1,905 |
24.09.24 13:02:39 | - | 1,905 |
24.09.24 13:02:35 | - | 1,906 |
24.09.24 13:01:23 | - | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:19 | - | 1,907 |
24.09.24 13:01:12 | - | 1,906 |
24.09.24 13:01:07 | - | 1,906 |
24.09.24 13:01:01 | - | 1,906 |
24.09.24 13:01:00 | - | 1,906 |
24.09.24 13:00:47 | - | 1,907 |
24.09.24 13:00:46 | - | 1,907 |
24.09.24 13:00:42 | - | 1,907 |
24.09.24 13:00:39 | - | 1,908 |
24.09.24 13:00:37 | - | 1,907 |
24.09.24 13:00:33 | - | 1,907 |
24.09.24 13:00:19 | - | 1,906 |
24.09.24 13:00:17 | - | 1,906 |
24.09.24 13:00:15 | - | 1,905 |
24.09.24 13:00:10 | - | 1,905 |