MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:08 | - | 1,905 |
24.09.24 12:59:58 | - | 1,906 |
24.09.24 12:59:56 | - | 1,906 |
24.09.24 12:59:56 | - | 1,905 |
24.09.24 12:59:51 | - | 1,905 |
24.09.24 12:59:50 | - | 1,906 |
24.09.24 12:59:46 | - | 1,906 |
24.09.24 12:59:41 | - | 1,905 |
24.09.24 12:59:21 | - | 1,905 |
24.09.24 12:59:18 | - | 1,904 |
24.09.24 12:59:18 | - | 1,904 |
24.09.24 12:59:17 | - | 1,903 |
24.09.24 12:58:30 | - | 1,903 |
24.09.24 12:58:27 | - | 1,902 |
24.09.24 12:58:12 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:11 | - | 1,901 |
24.09.24 12:58:09 | - | 1,901 |
24.09.24 12:57:57 | - | 1,901 |
24.09.24 12:57:54 | - | 1,902 |
24.09.24 12:57:52 | - | 1,903 |
24.09.24 12:57:51 | - | 1,904 |
24.09.24 12:57:48 | - | 1,904 |
24.09.24 12:57:47 | - | 1,902 |
24.09.24 12:57:47 | - | 1,903 |
24.09.24 12:57:46 | - | 1,902 |
24.09.24 12:57:43 | - | 1,900 |
24.09.24 12:57:04 | - | 1,899 |
24.09.24 12:56:58 | - | 1,899 |
24.09.24 12:56:54 | - | 1,899 |
24.09.24 12:56:45 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:43 | - | 1,900 |
24.09.24 12:56:37 | - | 1,900 |
24.09.24 12:56:34 | - | 1,900 |
24.09.24 12:56:33 | - | 1,900 |
24.09.24 12:56:09 | - | 1,901 |
24.09.24 12:55:54 | - | 1,901 |
24.09.24 12:55:51 | - | 1,900 |
24.09.24 12:55:51 | - | 1,901 |
24.09.24 12:55:49 | - | 1,900 |
24.09.24 12:55:27 | - | 1,901 |
24.09.24 12:55:25 | - | 1,901 |
24.09.24 12:55:07 | - | 1,901 |
24.09.24 12:55:03 | - | 1,901 |
24.09.24 12:54:42 | - | 1,902 |
24.09.24 12:54:33 | - | 1,902 |