MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:05 | - | 1,919 |
24.09.24 13:37:01 | - | 1,919 |
24.09.24 13:36:58 | - | 1,918 |
24.09.24 13:36:18 | - | 1,918 |
24.09.24 13:36:15 | - | 1,918 |
24.09.24 13:36:09 | - | 1,917 |
24.09.24 13:36:05 | - | 1,917 |
24.09.24 13:35:53 | - | 1,917 |
24.09.24 13:35:37 | - | 1,917 |
24.09.24 13:35:32 | - | 1,917 |
24.09.24 13:35:19 | - | 1,917 |
24.09.24 13:35:15 | - | 1,915 |
24.09.24 13:35:10 | - | 1,912 |
24.09.24 13:35:07 | - | 1,912 |
24.09.24 13:34:56 | - | 1,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:52 | - | 1,913 |
24.09.24 13:34:15 | - | 1,913 |
24.09.24 13:33:48 | - | 1,913 |
24.09.24 13:33:45 | - | 1,913 |
24.09.24 13:33:28 | - | 1,911 |
24.09.24 13:33:25 | - | 1,911 |
24.09.24 13:33:07 | - | 1,911 |
24.09.24 13:32:58 | - | 1,911 |
24.09.24 13:32:55 | - | 1,911 |
24.09.24 13:32:50 | - | 1,911 |
24.09.24 13:32:47 | - | 1,911 |
24.09.24 13:32:43 | - | 1,911 |
24.09.24 13:32:35 | - | 1,911 |
24.09.24 13:32:31 | - | 1,912 |
24.09.24 13:31:12 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:10 | - | 1,912 |
24.09.24 13:31:09 | - | 1,911 |
24.09.24 13:29:45 | - | 1,911 |
24.09.24 13:29:42 | - | 1,911 |
24.09.24 13:28:36 | - | 1,911 |
24.09.24 13:28:27 | - | 1,911 |
24.09.24 13:28:12 | - | 1,910 |
24.09.24 13:28:05 | - | 1,910 |
24.09.24 13:27:48 | - | 1,910 |
24.09.24 13:27:36 | - | 1,910 |
24.09.24 13:27:34 | - | 1,911 |
24.09.24 13:27:31 | - | 1,912 |
24.09.24 13:27:08 | - | 1,913 |
24.09.24 13:27:03 | - | 1,913 |
24.09.24 13:27:02 | - | 1,912 |