MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:28 | - | 1,926 |
24.09.24 14:08:26 | - | 1,925 |
24.09.24 14:08:04 | - | 1,924 |
24.09.24 14:08:01 | - | 1,925 |
24.09.24 14:07:58 | - | 1,925 |
24.09.24 14:07:56 | - | 1,925 |
24.09.24 14:07:47 | - | 1,923 |
24.09.24 14:07:45 | - | 1,923 |
24.09.24 14:07:40 | - | 1,924 |
24.09.24 14:07:01 | - | 1,924 |
24.09.24 14:06:46 | - | 1,923 |
24.09.24 14:06:43 | - | 1,924 |
24.09.24 14:06:22 | - | 1,924 |
24.09.24 14:06:19 | - | 1,924 |
24.09.24 14:06:17 | - | 1,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:13 | - | 1,922 |
24.09.24 14:06:10 | - | 1,921 |
24.09.24 14:06:05 | - | 1,921 |
24.09.24 14:06:01 | - | 1,922 |
24.09.24 14:05:12 | - | 1,923 |
24.09.24 14:04:58 | - | 1,923 |
24.09.24 14:03:03 | - | 1,923 |
24.09.24 14:02:11 | - | 1,922 |
24.09.24 14:02:09 | - | 1,922 |
24.09.24 14:02:05 | - | 1,922 |
24.09.24 14:02:02 | - | 1,922 |
24.09.24 14:01:59 | - | 1,923 |
24.09.24 14:01:57 | - | 1,924 |
24.09.24 14:01:54 | - | 1,922 |
24.09.24 14:01:47 | - | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:44 | - | 1,922 |
24.09.24 14:01:39 | - | 1,921 |
24.09.24 14:01:35 | - | 1,921 |
24.09.24 14:01:09 | - | 1,921 |
24.09.24 14:00:40 | - | 1,921 |
24.09.24 14:00:09 | - | 1,921 |
24.09.24 14:00:03 | - | 1,922 |
24.09.24 13:59:57 | - | 1,921 |
24.09.24 13:59:50 | - | 1,922 |
24.09.24 13:59:48 | - | 1,922 |
24.09.24 13:58:32 | - | 1,922 |
24.09.24 13:58:28 | - | 1,917 |
24.09.24 13:58:25 | - | 1,918 |
24.09.24 13:58:25 | - | 1,918 |
24.09.24 13:58:24 | - | 1,922 |