MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:46 | - | 1,988 |
25.09.24 11:39:55 | - | 1,990 |
25.09.24 11:39:15 | - | 1,990 |
25.09.24 11:39:07 | - | 1,990 |
25.09.24 11:38:47 | - | 1,990 |
25.09.24 11:38:26 | - | 1,990 |
25.09.24 11:38:25 | - | 1,990 |
25.09.24 11:38:24 | - | 1,992 |
25.09.24 11:38:22 | - | 1,990 |
25.09.24 11:38:01 | - | 1,990 |
25.09.24 11:37:53 | - | 1,991 |
25.09.24 11:37:38 | - | 1,992 |
25.09.24 11:37:22 | - | 1,992 |
25.09.24 11:37:09 | - | 1,992 |
25.09.24 11:37:05 | - | 1,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:00 | - | 1,991 |
25.09.24 11:36:53 | - | 1,990 |
25.09.24 11:36:50 | - | 1,990 |
25.09.24 11:36:45 | - | 1,990 |
25.09.24 11:36:22 | - | 1,989 |
25.09.24 11:36:18 | - | 1,989 |
25.09.24 11:36:17 | - | 1,989 |
25.09.24 11:36:15 | - | 1,989 |
25.09.24 11:36:04 | - | 1,987 |
25.09.24 11:35:56 | - | 1,987 |
25.09.24 11:35:53 | - | 1,988 |
25.09.24 11:35:52 | - | 1,987 |
25.09.24 11:35:40 | - | 1,988 |
25.09.24 11:35:21 | - | 1,988 |
25.09.24 11:35:18 | - | 1,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:14 | - | 1,990 |
25.09.24 11:34:49 | - | 1,990 |
25.09.24 11:34:42 | - | 1,990 |
25.09.24 11:34:06 | - | 1,990 |
25.09.24 11:34:02 | - | 1,990 |
25.09.24 11:34:02 | - | 1,990 |
25.09.24 11:33:58 | - | 1,989 |
25.09.24 11:33:58 | - | 1,989 |
25.09.24 11:33:54 | - | 1,989 |
25.09.24 11:32:30 | - | 1,987 |
25.09.24 11:32:24 | - | 1,988 |
25.09.24 11:32:20 | - | 1,988 |
25.09.24 11:32:18 | - | 1,989 |
25.09.24 11:32:17 | - | 1,989 |
25.09.24 11:32:17 | - | 1,991 |