MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:08 | - | 1,982 |
25.09.24 12:04:05 | - | 1,981 |
25.09.24 12:03:59 | - | 1,980 |
25.09.24 12:03:58 | - | 1,980 |
25.09.24 12:03:57 | - | 1,980 |
25.09.24 12:03:56 | - | 1,979 |
25.09.24 12:03:54 | - | 1,979 |
25.09.24 12:03:38 | - | 1,978 |
25.09.24 12:03:17 | - | 1,978 |
25.09.24 12:02:41 | - | 1,979 |
25.09.24 12:02:17 | - | 1,979 |
25.09.24 12:01:58 | - | 1,978 |
25.09.24 12:01:26 | - | 1,977 |
25.09.24 12:01:20 | - | 1,978 |
25.09.24 12:00:56 | - | 1,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:46 | - | 1,978 |
25.09.24 12:00:25 | - | 1,978 |
25.09.24 11:59:57 | - | 1,979 |
25.09.24 11:59:44 | - | 1,979 |
25.09.24 11:59:40 | - | 1,978 |
25.09.24 11:59:37 | - | 1,979 |
25.09.24 11:59:27 | - | 1,980 |
25.09.24 11:59:19 | - | 1,980 |
25.09.24 11:59:01 | - | 1,980 |
25.09.24 11:58:55 | - | 1,980 |
25.09.24 11:58:50 | - | 1,980 |
25.09.24 11:58:27 | - | 1,980 |
25.09.24 11:58:06 | - | 1,980 |
25.09.24 11:58:05 | - | 1,979 |
25.09.24 11:57:59 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:58 | - | 1,979 |
25.09.24 11:57:45 | - | 1,979 |
25.09.24 11:57:41 | - | 1,978 |
25.09.24 11:57:38 | - | 1,978 |
25.09.24 11:57:19 | - | 1,979 |
25.09.24 11:57:15 | - | 1,979 |
25.09.24 11:57:04 | - | 1,978 |
25.09.24 11:57:03 | - | 1,980 |
25.09.24 11:54:59 | - | 1,980 |
25.09.24 11:54:55 | - | 1,979 |
25.09.24 11:54:27 | - | 1,980 |
25.09.24 11:54:22 | - | 1,980 |
25.09.24 11:54:21 | - | 1,980 |
25.09.24 11:54:13 | - | 1,980 |
25.09.24 11:54:10 | - | 1,980 |