MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:30 | - | 1,987 |
25.09.24 11:32:24 | - | 1,988 |
25.09.24 11:32:20 | - | 1,988 |
25.09.24 11:32:18 | - | 1,989 |
25.09.24 11:32:17 | - | 1,989 |
25.09.24 11:32:17 | - | 1,991 |
25.09.24 11:32:13 | - | 1,990 |
25.09.24 11:32:09 | - | 1,990 |
25.09.24 11:31:10 | - | 1,991 |
25.09.24 11:30:56 | - | 1,991 |
25.09.24 11:30:56 | - | 1,991 |
25.09.24 11:30:39 | - | 1,991 |
25.09.24 11:30:35 | - | 1,991 |
25.09.24 11:30:03 | - | 1,990 |
25.09.24 11:29:51 | - | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:47 | - | 1,990 |
25.09.24 11:29:47 | - | 1,991 |
25.09.24 11:29:41 | - | 1,990 |
25.09.24 11:29:25 | - | 1,990 |
25.09.24 11:29:23 | - | 1,991 |
25.09.24 11:29:22 | - | 1,991 |
25.09.24 11:29:03 | - | 1,992 |
25.09.24 11:29:00 | - | 1,991 |
25.09.24 11:28:50 | - | 1,988 |
25.09.24 11:28:49 | - | 1,988 |
25.09.24 11:28:48 | - | 1,988 |
25.09.24 11:28:38 | - | 1,988 |
25.09.24 11:28:35 | - | 1,988 |
25.09.24 11:28:32 | - | 1,988 |
25.09.24 11:28:09 | - | 1,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:06 | - | 1,987 |
25.09.24 11:28:02 | - | 1,987 |
25.09.24 11:27:47 | - | 1,987 |
25.09.24 11:27:45 | - | 1,987 |
25.09.24 11:27:45 | - | 1,987 |
25.09.24 11:27:36 | - | 1,987 |
25.09.24 11:27:34 | - | 1,987 |
25.09.24 11:27:33 | - | 1,987 |
25.09.24 11:26:51 | - | 1,986 |
25.09.24 11:26:46 | - | 1,986 |
25.09.24 11:26:30 | - | 1,986 |
25.09.24 11:26:10 | - | 1,986 |
25.09.24 11:26:07 | - | 1,986 |
25.09.24 11:25:14 | - | 1,987 |
25.09.24 11:25:12 | - | 1,987 |