MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:08 | - | 1,994 |
25.09.24 11:05:05 | - | 1,994 |
25.09.24 11:05:01 | - | 1,995 |
25.09.24 11:04:55 | - | 1,994 |
25.09.24 11:04:45 | - | 1,993 |
25.09.24 11:04:44 | - | 1,993 |
25.09.24 11:04:40 | - | 1,992 |
25.09.24 11:04:39 | - | 1,992 |
25.09.24 11:04:37 | - | 1,991 |
25.09.24 11:04:34 | - | 1,989 |
25.09.24 11:04:30 | - | 1,989 |
25.09.24 11:04:22 | - | 1,989 |
25.09.24 11:03:49 | - | 1,988 |
25.09.24 11:03:31 | - | 1,988 |
25.09.24 11:03:27 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:08 | - | 1,987 |
25.09.24 11:03:06 | - | 1,986 |
25.09.24 11:03:05 | - | 1,985 |
25.09.24 11:03:03 | - | 1,985 |
25.09.24 11:02:58 | - | 1,986 |
25.09.24 11:02:52 | - | 1,987 |
25.09.24 11:02:51 | - | 1,987 |
25.09.24 11:02:50 | - | 1,988 |
25.09.24 11:02:48 | - | 1,988 |
25.09.24 11:02:45 | - | 1,988 |
25.09.24 11:02:37 | - | 1,989 |
25.09.24 11:02:26 | - | 1,988 |
25.09.24 11:02:22 | - | 1,988 |
25.09.24 11:02:19 | - | 1,988 |
25.09.24 11:02:18 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:16 | - | 1,989 |
25.09.24 11:02:12 | - | 1,989 |
25.09.24 11:02:10 | - | 1,988 |
25.09.24 11:02:05 | - | 1,988 |
25.09.24 11:01:44 | - | 1,989 |
25.09.24 11:01:43 | - | 1,989 |
25.09.24 11:01:40 | - | 1,988 |
25.09.24 11:01:40 | - | 1,987 |
25.09.24 11:01:38 | - | 1,986 |
25.09.24 11:01:01 | - | 1,985 |
25.09.24 11:00:48 | - | 1,981 |
25.09.24 11:00:47 | - | 1,982 |
25.09.24 11:00:43 | - | 1,982 |
25.09.24 11:00:43 | - | 1,982 |
25.09.24 11:00:42 | - | 1,982 |