MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:55 | - | 1,993 |
25.09.24 10:43:53 | - | 1,992 |
25.09.24 10:43:46 | - | 1,992 |
25.09.24 10:43:46 | - | 1,992 |
25.09.24 10:43:42 | - | 1,992 |
25.09.24 10:43:38 | - | 1,992 |
25.09.24 10:43:20 | - | 1,992 |
25.09.24 10:43:20 | - | 1,993 |
25.09.24 10:43:17 | - | 1,992 |
25.09.24 10:43:15 | - | 1,995 |
25.09.24 10:43:14 | - | 1,995 |
25.09.24 10:43:12 | - | 1,996 |
25.09.24 10:43:10 | - | 1,996 |
25.09.24 10:43:09 | - | 1,996 |
25.09.24 10:43:06 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:03 | - | 1,996 |
25.09.24 10:43:03 | - | 1,998 |
25.09.24 10:43:00 | - | 1,996 |
25.09.24 10:42:56 | - | 1,996 |
25.09.24 10:42:41 | - | 1,997 |
25.09.24 10:42:38 | - | 1,996 |
25.09.24 10:42:34 | - | 1,996 |
25.09.24 10:42:10 | - | 1,997 |
25.09.24 10:42:09 | - | 1,998 |
25.09.24 10:42:08 | - | 1,998 |
25.09.24 10:42:08 | - | 1,997 |
25.09.24 10:42:06 | - | 1,996 |
25.09.24 10:42:04 | - | 1,997 |
25.09.24 10:42:03 | - | 1,997 |
25.09.24 10:42:01 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:59 | - | 1,994 |
25.09.24 10:41:59 | - | 1,995 |
25.09.24 10:41:50 | - | 1,995 |
25.09.24 10:41:47 | - | 1,996 |
25.09.24 10:41:44 | - | 1,995 |
25.09.24 10:41:43 | - | 1,994 |
25.09.24 10:41:42 | - | 1,995 |
25.09.24 10:41:41 | - | 1,994 |
25.09.24 10:41:39 | - | 1,995 |
25.09.24 10:41:39 | - | 1,995 |
25.09.24 10:41:37 | - | 1,996 |
25.09.24 10:41:33 | - | 1,996 |
25.09.24 10:41:32 | - | 1,996 |
25.09.24 10:41:31 | - | 1,996 |
25.09.24 10:41:29 | - | 1,997 |