MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:01 | - | 1,988 |
25.09.24 11:24:58 | - | 1,989 |
25.09.24 11:24:56 | - | 1,989 |
25.09.24 11:24:51 | - | 1,989 |
25.09.24 11:24:42 | - | 1,988 |
25.09.24 11:24:02 | - | 1,988 |
25.09.24 11:23:40 | - | 1,988 |
25.09.24 11:23:26 | - | 1,987 |
25.09.24 11:22:57 | - | 1,987 |
25.09.24 11:22:53 | - | 1,987 |
25.09.24 11:22:49 | - | 1,987 |
25.09.24 11:22:33 | - | 1,987 |
25.09.24 11:22:32 | - | 1,988 |
25.09.24 11:21:48 | - | 1,988 |
25.09.24 11:21:46 | - | 1,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:44 | - | 1,987 |
25.09.24 11:21:28 | - | 1,985 |
25.09.24 11:21:10 | - | 1,986 |
25.09.24 11:21:06 | - | 1,987 |
25.09.24 11:20:53 | - | 1,988 |
25.09.24 11:20:48 | - | 1,988 |
25.09.24 11:20:24 | - | 1,987 |
25.09.24 11:20:21 | - | 1,987 |
25.09.24 11:20:02 | - | 1,987 |
25.09.24 11:19:58 | - | 1,987 |
25.09.24 11:19:02 | - | 1,985 |
25.09.24 11:18:53 | - | 1,985 |
25.09.24 11:18:40 | - | 1,985 |
25.09.24 11:18:37 | - | 1,985 |
25.09.24 11:18:22 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:18 | - | 1,985 |
25.09.24 11:18:13 | - | 1,986 |
25.09.24 11:18:09 | - | 1,986 |
25.09.24 11:18:09 | - | 1,985 |
25.09.24 11:18:00 | - | 1,985 |
25.09.24 11:17:56 | - | 1,986 |
25.09.24 11:17:53 | - | 1,986 |
25.09.24 11:17:06 | - | 1,986 |
25.09.24 11:17:03 | - | 1,986 |
25.09.24 11:16:57 | - | 1,987 |
25.09.24 11:16:55 | - | 1,986 |
25.09.24 11:16:51 | - | 1,986 |
25.09.24 11:16:47 | - | 1,986 |
25.09.24 11:16:46 | - | 1,986 |
25.09.24 11:16:45 | - | 1,986 |